MONT BELVIEU MINI LDH PROPANE (CLRP:Q81)

ClearPort (CLRP)Energy › MONT BELVIEU MINI LDH PROPANE (Q81) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q81.J20Apr 20200.296580.296580.296580.296580.000000.00%00:00
Q81.K20May 20200.278750.278750.278750.278750.000000.00%00:00
Q81.M20Jun 20200.281880.281880.281880.281880.000000.00%00:00
Q81.N20Jul 20200.318130.318130.318130.318130.000000.00%00:00
Q81.Q20Aug 20200.331250.331250.331250.331250.000000.00%00:00
Q81.U20Sep 20200.330.330.330.330.000.00%00:00
Q81.V20Oct 20200.341250.341250.341250.341250.000000.00%00:00
Q81.X20Nov 20200.36250.36250.36250.36250.00000.00%00:00
Q81.Z20Dec 20200.371250.371250.371250.371250.000000.00%00:00
Q81.F21Jan 20210.371880.371880.371880.371880.000000.00%00:00
Q81.G21Feb 20210.383750.383750.383750.383750.000000.00%00:00
Q81.H21Mar 20210.368130.368130.368130.368130.000000.00%00:00
Q81.J21Apr 20210.343130.343130.343130.343130.000000.00%00:00
Q81.K21May 20210.350630.350630.350630.350630.000000.00%00:00
Q81.M21Jun 20210.346880.346880.346880.346880.000000.00%00:00
Q81.N21Jul 20210.358750.358750.358750.358750.000000.00%00:00
Q81.Q21Aug 20210.369380.369380.369380.369380.000000.00%00:00
Q81.U21Sep 20210.386250.386250.386250.386250.000000.00%00:00
Q81.V21Oct 20210.391880.391880.391880.391880.000000.00%00:00
Q81.X21Nov 20210.401880.401880.401880.401880.000000.00%00:00
Q81.Z21Dec 20210.416250.416250.416250.416250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.