S&P 500
2783.92
+4.16 +0.15%
Dow Indu
25925.62
+34.30 +0.13%
Nasdaq
7510.13
+23.36 +0.31%
Crude Oil
56.34
+0.25 +0.45%
Gold
1344.195
+0.300 +0.02%
Euro
1.133755
-0.000640 -0.06%
US Dollar
96.475
-0.054 -0.06%
Strong

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.G19Feb 2019-0.113-0.113-0.113-0.1130.0000.00%00:00
Q7K.H19Mar 20191.1121.1121.1121.1120.0000.00%00:00
Q7K.J19Apr 20193.6393.6393.6393.6390.0000.00%00:00
Q7K.K19May 20194.3284.3284.3284.3280.0000.00%00:00
Q7K.M19Jun 20194.664.664.664.660.000.00%00:00
Q7K.N19Jul 20194.7024.7024.7024.7020.0000.00%00:00
Q7K.Q19Aug 20194.5024.5024.5024.5020.0000.00%00:00
Q7K.U19Sep 20193.8573.8573.8573.8570.0000.00%00:00
Q7K.V19Oct 20191.0711.0711.0711.0710.0000.00%00:00
Q7K.X19Nov 20190.4530.4530.4530.4530.0000.00%00:00
Q7K.Z19Dec 20190.2090.2090.2090.2090.0000.00%00:00
Q7K.F20Jan 20200.6690.6690.6690.6690.0000.00%00:00
Q7K.G20Feb 20201.2241.2241.2241.2240.0000.00%00:00
Q7K.H20Mar 20201.8391.8391.8391.8390.0000.00%00:00
Q7K.J20Apr 20206.4126.4126.4126.4120.0000.00%00:00
Q7K.K20May 20206.9626.9626.9626.9620.0000.00%00:00
Q7K.M20Jun 20207.2577.2577.2577.2570.0000.00%00:00
Q7K.N20Jul 20207.0217.0217.0217.0210.0000.00%00:00
Q7K.Q20Aug 20206.5516.5516.5516.5510.0000.00%00:00
Q7K.U20Sep 20205.9665.9665.9665.9660.0000.00%00:00
Q7K.V20Oct 20202.6492.6492.6492.6490.0000.00%00:00
Q7K.X20Nov 20201.9651.9651.9651.9650.0000.00%00:00
Q7K.Z20Dec 20201.4691.4691.4691.4690.0000.00%00:00
Q7K.F21Jan 20213.3533.3533.3533.3530.0000.00%00:00
Q7K.G21Feb 20214.7554.7554.7554.7550.0000.00%00:00
Q7K.H21Mar 20215.7085.7085.7085.7080.0000.00%00:00
Q7K.J21Apr 202110.29510.29510.29510.2950.0000.00%00:00
Q7K.K21May 202110.82710.82710.82710.8270.0000.00%00:00
Q7K.M21Jun 202110.60610.60610.60610.6060.0000.00%00:00
Q7K.N21Jul 20219.8029.8029.8029.8020.0000.00%00:00
Q7K.Q21Aug 20219.1159.1159.1159.1150.0000.00%00:00
Q7K.U21Sep 20218.3018.3018.3018.3010.0000.00%00:00
Q7K.V21Oct 20214.5174.5174.5174.5170.0000.00%00:00
Q7K.X21Nov 20213.4423.4423.4423.4420.0000.00%00:00
Q7K.Z21Dec 20212.6872.6872.6872.6870.0000.00%00:00
Q7K.F22Jan 20223.7143.7143.7143.7140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.