Friday May 24, 1:40PM EDT

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.K19May 201914.33614.33614.33614.3360.0000.00%00:00
Q7K.M19Jun 201914.81614.81614.81614.8160.0000.00%00:00
Q7K.N19Jul 201911.17311.17311.17311.1730.0000.00%00:00
Q7K.Q19Aug 20199.8129.8129.8129.8120.0000.00%00:00
Q7K.U19Sep 20198.6258.6258.6258.6250.0000.00%00:00
Q7K.V19Oct 20194.7834.7834.7834.7830.0000.00%00:00
Q7K.X19Nov 20193.8193.8193.8193.8190.0000.00%00:00
Q7K.Z19Dec 20193.4543.4543.4543.4540.0000.00%00:00
Q7K.F20Jan 20203.7983.7983.7983.7980.0000.00%00:00
Q7K.G20Feb 20204.3034.3034.3034.3030.0000.00%00:00
Q7K.H20Mar 20204.9184.9184.9184.9180.0000.00%00:00
Q7K.J20Apr 20209.3149.3149.3149.3140.0000.00%00:00
Q7K.K20May 20209.5699.5699.5699.5690.0000.00%00:00
Q7K.M20Jun 20209.7659.7659.7659.7650.0000.00%00:00
Q7K.N20Jul 20209.4959.4959.4959.4950.0000.00%00:00
Q7K.Q20Aug 20209.079.079.079.070.000.00%00:00
Q7K.U20Sep 20208.5098.5098.5098.5090.0000.00%00:00
Q7K.V20Oct 20205.0225.0225.0225.0220.0000.00%00:00
Q7K.X20Nov 20204.4374.4374.4374.4370.0000.00%00:00
Q7K.Z20Dec 20204.0724.0724.0724.0720.0000.00%00:00
Q7K.F21Jan 20215.0775.0775.0775.0770.0000.00%00:00
Q7K.G21Feb 20215.6555.6555.6555.6550.0000.00%00:00
Q7K.H21Mar 20216.346.346.346.340.000.00%00:00
Q7K.J21Apr 202110.69510.69510.69510.6950.0000.00%00:00
Q7K.K21May 202110.68410.68410.68410.6840.0000.00%00:00
Q7K.M21Jun 202110.76710.76710.76710.7670.0000.00%00:00
Q7K.N21Jul 202110.21610.21610.21610.2160.0000.00%00:00
Q7K.Q21Aug 20219.8099.8099.8099.8090.0000.00%00:00
Q7K.U21Sep 20219.3859.3859.3859.3850.0000.00%00:00
Q7K.V21Oct 20215.6285.6285.6285.6280.0000.00%00:00
Q7K.X21Nov 20214.6954.6954.6954.6950.0000.00%00:00
Q7K.Z21Dec 20214.1494.1494.1494.1490.0000.00%00:00
Q7K.F22Jan 20225.0365.0365.0365.0360.0000.00%00:00
Q7K.G22Feb 20225.8015.8015.8015.8010.0000.00%00:00
Q7K.H22Mar 20227.1697.1697.1697.1690.0000.00%00:00
Q7K.J22Apr 202211.72711.72711.72711.7270.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.