Tuesday Jan 28, 9:51PM EST

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7K.F20Jan 20204.5694.5694.5694.5690.0000.00%00:00
Q7K.G20Feb 20203.5913.5913.5913.5910.0000.00%00:00
Q7K.H20Mar 20204.264.264.264.260.000.00%00:00
Q7K.J20Apr 20208.9328.9328.9328.9320.0000.00%00:00
Q7K.K20May 20209.9079.9079.9079.9070.0000.00%00:00
Q7K.M20Jun 20209.3019.3019.3019.3010.0000.00%00:00
Q7K.N20Jul 20209.4949.4949.4949.4940.0000.00%00:00
Q7K.Q20Aug 20208.8958.8958.8958.8950.0000.00%00:00
Q7K.U20Sep 20208.2758.2758.2758.2750.0000.00%00:00
Q7K.V20Oct 20204.6614.6614.6614.6610.0000.00%00:00
Q7K.X20Nov 20203.5383.5383.5383.5380.0000.00%00:00
Q7K.Z20Dec 20202.9642.9642.9642.9640.0000.00%00:00
Q7K.F21Jan 20212.6952.6952.6952.6950.0000.00%00:00
Q7K.G21Feb 20213.6443.6443.6443.6440.0000.00%00:00
Q7K.H21Mar 20213.6133.6133.6133.6130.0000.00%00:00
Q7K.J21Apr 20218.4818.4818.4818.4810.0000.00%00:00
Q7K.K21May 20218.5958.5958.5958.5950.0000.00%00:00
Q7K.M21Jun 20218.4748.4748.4748.4740.0000.00%00:00
Q7K.N21Jul 20218.1148.1148.1148.1140.0000.00%00:00
Q7K.Q21Aug 20217.6087.6087.6087.6080.0000.00%00:00
Q7K.U21Sep 20216.8636.8636.8636.8630.0000.00%00:00
Q7K.V21Oct 20213.7183.7183.7183.7180.0000.00%00:00
Q7K.X21Nov 20212.8892.8892.8892.8890.0000.00%00:00
Q7K.Z21Dec 20212.3942.3942.3942.3940.0000.00%00:00
Q7K.F22Jan 20221.2131.2131.2131.2130.0000.00%00:00
Q7K.G22Feb 20222.2332.2332.2332.2330.0000.00%00:00
Q7K.H22Mar 20223.523.523.523.520.000.00%00:00
Q7K.J22Apr 20227.9387.9387.9387.9380.0000.00%00:00
Q7K.K22May 20227.8477.8477.8477.8470.0000.00%00:00
Q7K.M22Jun 20228.0018.0018.0018.0010.0000.00%00:00
Q7K.N22Jul 20227.8667.8667.8667.8660.0000.00%00:00
Q7K.Q22Aug 20226.9476.9476.9476.9470.0000.00%00:00
Q7K.U22Sep 20226.2476.2476.2476.2470.0000.00%00:00
Q7K.V22Oct 20222.882.882.882.880.000.00%00:00
Q7K.X22Nov 20221.8421.8421.8421.8420.0000.00%00:00
Q7K.Z22Dec 20221.7671.7671.7671.7670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.