Sunday Jun 16, 12:43PM EDT

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.M19Jun 201910.04510.04510.04510.0450.0000.00%00:00
Q7K.N19Jul 20199.2539.2539.2539.2530.0000.00%00:00
Q7K.Q19Aug 20198.838.838.838.830.000.00%00:00
Q7K.U19Sep 20197.7777.7777.7777.7770.0000.00%00:00
Q7K.V19Oct 20193.8553.8553.8553.8550.0000.00%00:00
Q7K.X19Nov 20192.7722.7722.7722.7720.0000.00%00:00
Q7K.Z19Dec 20192.3022.3022.3022.3020.0000.00%00:00
Q7K.F20Jan 20202.3942.3942.3942.3940.0000.00%00:00
Q7K.G20Feb 20202.9332.9332.9332.9330.0000.00%00:00
Q7K.H20Mar 20203.4943.4943.4943.4940.0000.00%00:00
Q7K.J20Apr 20208.2618.2618.2618.2610.0000.00%00:00
Q7K.K20May 20208.78.78.78.70.00.00%00:00
Q7K.M20Jun 20208.7818.7818.7818.7810.0000.00%00:00
Q7K.N20Jul 20208.4418.4418.4418.4410.0000.00%00:00
Q7K.Q20Aug 20208.0218.0218.0218.0210.0000.00%00:00
Q7K.U20Sep 20207.5157.5157.5157.5150.0000.00%00:00
Q7K.V20Oct 20203.9793.9793.9793.9790.0000.00%00:00
Q7K.X20Nov 20203.2233.2233.2233.2230.0000.00%00:00
Q7K.Z20Dec 20202.7032.7032.7032.7030.0000.00%00:00
Q7K.F21Jan 20211.4511.4511.4511.4510.0000.00%00:00
Q7K.G21Feb 20211.9921.9921.9921.9920.0000.00%00:00
Q7K.H21Mar 20212.5522.5522.5522.5520.0000.00%00:00
Q7K.J21Apr 20217.3187.3187.3187.3180.0000.00%00:00
Q7K.K21May 20217.7597.7597.7597.7590.0000.00%00:00
Q7K.M21Jun 20217.8397.8397.8397.8390.0000.00%00:00
Q7K.N21Jul 20217.4997.4997.4997.4990.0000.00%00:00
Q7K.Q21Aug 20217.0787.0787.0787.0780.0000.00%00:00
Q7K.U21Sep 20216.5736.5736.5736.5730.0000.00%00:00
Q7K.V21Oct 20213.0373.0373.0373.0370.0000.00%00:00
Q7K.X21Nov 20212.2822.2822.2822.2820.0000.00%00:00
Q7K.Z21Dec 20211.7611.7611.7611.7610.0000.00%00:00
Q7K.F22Jan 2022-0.142-0.142-0.142-0.1420.0000.00%00:00
Q7K.G22Feb 20220.7650.7650.7650.7650.0000.00%00:00
Q7K.H22Mar 20221.9991.9991.9991.9990.0000.00%00:00
Q7K.J22Apr 20226.9676.9676.9676.9670.0000.00%00:00
Q7K.K22May 20227.3867.3867.3867.3860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.