S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.305
+3.945 +0.30%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.G19Feb 2019-0.193-0.193-0.193-0.1930.0000.00%00:00
Q7K.H19Mar 20190.8530.8530.8530.8530.0000.00%00:00
Q7K.J19Apr 20193.2263.2263.2263.2260.0000.00%00:00
Q7K.K19May 20193.9793.9793.9793.9790.0000.00%00:00
Q7K.M19Jun 20194.2914.2914.2914.2910.0000.00%00:00
Q7K.N19Jul 20194.3184.3184.3184.3180.0000.00%00:00
Q7K.Q19Aug 20194.1324.1324.1324.1320.0000.00%00:00
Q7K.U19Sep 20193.543.543.543.540.000.00%00:00
Q7K.V19Oct 20190.8030.8030.8030.8030.0000.00%00:00
Q7K.X19Nov 20190.2540.2540.2540.2540.0000.00%00:00
Q7K.Z19Dec 20190.0250.0250.0250.0250.0000.00%00:00
Q7K.F20Jan 20200.5910.5910.5910.5910.0000.00%00:00
Q7K.G20Feb 20201.161.161.161.160.000.00%00:00
Q7K.H20Mar 20201.7911.7911.7911.7910.0000.00%00:00
Q7K.J20Apr 20206.3936.3936.3936.3930.0000.00%00:00
Q7K.K20May 20206.9536.9536.9536.9530.0000.00%00:00
Q7K.M20Jun 20207.2537.2537.2537.2530.0000.00%00:00
Q7K.N20Jul 20207.0587.0587.0587.0580.0000.00%00:00
Q7K.Q20Aug 20206.5926.5926.5926.5920.0000.00%00:00
Q7K.U20Sep 20206.0386.0386.0386.0380.0000.00%00:00
Q7K.V20Oct 20202.6962.6962.6962.6960.0000.00%00:00
Q7K.X20Nov 20202.0162.0162.0162.0160.0000.00%00:00
Q7K.Z20Dec 20201.511.511.511.510.000.00%00:00
Q7K.F21Jan 20213.1543.1543.1543.1540.0000.00%00:00
Q7K.G21Feb 20214.3314.3314.3314.3310.0000.00%00:00
Q7K.H21Mar 20215.4395.4395.4395.4390.0000.00%00:00
Q7K.J21Apr 202110.19410.19410.19410.1940.0000.00%00:00
Q7K.K21May 202110.85810.85810.85810.8580.0000.00%00:00
Q7K.M21Jun 202110.58910.58910.58910.5890.0000.00%00:00
Q7K.N21Jul 20219.8159.8159.8159.8150.0000.00%00:00
Q7K.Q21Aug 20219.1769.1769.1769.1760.0000.00%00:00
Q7K.U21Sep 20218.2978.2978.2978.2970.0000.00%00:00
Q7K.V21Oct 20214.3594.3594.3594.3590.0000.00%00:00
Q7K.X21Nov 20213.193.193.193.190.000.00%00:00
Q7K.Z21Dec 20212.5292.5292.5292.5290.0000.00%00:00
Q7K.F22Jan 20223.7143.7143.7143.7140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.