Monday Mar 30, 1:41PM EDT

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7K.H20Mar 2020-2.038-2.038-2.038-2.0380.0000.00%00:00
Q7K.J20Apr 2020-6.206-6.206-6.206-6.2060.0000.00%00:00
Q7K.K20May 2020-7.528-7.528-7.528-7.5280.0000.00%00:00
Q7K.M20Jun 2020-7.667-7.667-7.667-7.6670.0000.00%00:00
Q7K.Q20Aug 2020-6.112-6.112-6.112-6.1120.0000.00%00:00
Q7K.U20Sep 2020-5.68-5.68-5.68-5.680.000.00%00:00
Q7K.V20Oct 2020-6.685-6.685-6.685-6.6850.0000.00%00:00
Q7K.X20Nov 2020-6.575-6.575-6.575-6.5750.0000.00%00:00
Q7K.Z20Dec 2020-6.287-6.287-6.287-6.2870.0000.00%00:00
Q7K.F21Jan 2021-5.794-5.794-5.794-5.7940.0000.00%00:00
Q7K.G21Feb 2021-5.274-5.274-5.274-5.2740.0000.00%00:00
Q7K.H21Mar 2021-4.731-4.731-4.731-4.7310.0000.00%00:00
Q7K.J21Apr 2021-1.437-1.437-1.437-1.4370.0000.00%00:00
Q7K.K21May 2021-1.113-1.113-1.113-1.1130.0000.00%00:00
Q7K.M21Jun 2021-0.834-0.834-0.834-0.8340.0000.00%00:00
Q7K.N21Jul 2021-0.614-0.614-0.614-0.6140.0000.00%00:00
Q7K.Q21Aug 2021-0.353-0.353-0.353-0.3530.0000.00%00:00
Q7K.U21Sep 2021-0.463-0.463-0.463-0.4630.0000.00%00:00
Q7K.V21Oct 2021-2.909-2.909-2.909-2.9090.0000.00%00:00
Q7K.X21Nov 2021-3.564-3.564-3.564-3.5640.0000.00%00:00
Q7K.Z21Dec 2021-4.25-4.25-4.25-4.250.000.00%00:00
Q7K.F22Jan 2022-5.642-5.642-5.642-5.6420.0000.00%00:00
Q7K.G22Feb 2022-4.879-4.879-4.879-4.8790.0000.00%00:00
Q7K.H22Mar 2022-2.515-2.515-2.515-2.5150.0000.00%00:00
Q7K.J22Apr 20221.1331.1331.1331.1330.0000.00%00:00
Q7K.K22May 20221.2241.2241.2241.2240.0000.00%00:00
Q7K.M22Jun 20221.5421.5421.5421.5420.0000.00%00:00
Q7K.N22Jul 20221.341.341.341.340.000.00%00:00
Q7K.Q22Aug 2022-2.015-2.015-2.015-2.0150.0000.00%00:00
Q7K.U22Sep 2022-0.65-0.65-0.65-0.650.000.00%00:00
Q7K.V22Oct 2022-3.546-3.546-3.546-3.5460.0000.00%00:00
Q7K.X22Nov 2022-4.461-4.461-4.461-4.4610.0000.00%00:00
Q7K.Z22Dec 2022-5.359-5.359-5.359-5.3590.0000.00%00:00
Q7K.F23Jan 2023-5.996-5.996-5.996-5.9960.0000.00%00:00
Q7K.G23Feb 2023-5.166-5.166-5.166-5.1660.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.