Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › 3.5% FUEL OIL CIF MED (Q7D) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7D.G19 | Feb 2019 | 396 | 396 | 396 | 396 | 0 | 0.00% | 00:00 |
| Q7D.H19 | Mar 2019 | 400 | 400 | 400 | 400 | 0 | 0.00% | 00:00 |
| Q7D.J19 | Apr 2019 | 398 | 398 | 398 | 398 | 0 | 0.00% | 00:00 |
| Q7D.K19 | May 2019 | 393 | 393 | 393 | 393 | 0 | 0.00% | 00:00 |
| Q7D.M19 | Jun 2019 | 388 | 388 | 388 | 388 | 0 | 0.00% | 00:00 |
| Q7D.N19 | Jul 2019 | 381 | 381 | 381 | 381 | 0 | 0.00% | 00:00 |
| Q7D.Q19 | Aug 2019 | 372 | 372 | 372 | 372 | 0 | 0.00% | 00:00 |
| Q7D.U19 | Sep 2019 | 360 | 360 | 360 | 360 | 0 | 0.00% | 00:00 |
| Q7D.V19 | Oct 2019 | 346 | 346 | 346 | 346 | 0 | 0.00% | 00:00 |
| Q7D.X19 | Nov 2019 | 332 | 332 | 332 | 332 | 0 | 0.00% | 00:00 |
| Q7D.Z19 | Dec 2019 | 319 | 319 | 319 | 319 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
