S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.000
+3.640 +0.28%
Euro
1.131835
+0.002185 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)

ClearPort (CLRP)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.G19Feb 201927.427.427.427.40.00.00%00:00
Q4P.H19Mar 201924.324.324.324.30.00.00%00:00
Q4P.J19Apr 201922.4522.4522.4522.450.000.00%00:00
Q4P.K19May 201920.2220.2220.2220.220.000.00%00:00
Q4P.M19Jun 201919.8619.8619.8619.860.000.00%00:00
Q4P.N19Jul 201923.5923.5923.5923.590.000.00%00:00
Q4P.Q19Aug 201922.8622.8622.8622.860.000.00%00:00
Q4P.U19Sep 201919.2919.2919.2919.290.000.00%00:00
Q4P.V19Oct 201919.3719.3719.3719.370.000.00%00:00
Q4P.X19Nov 201920.220.220.220.20.00.00%00:00
Q4P.Z19Dec 201927.127.127.127.10.00.00%00:00
Q4P.F20Jan 202046.5446.5446.5446.540.000.00%00:00
Q4P.G20Feb 202043.4343.4343.4343.430.000.00%00:00
Q4P.H20Mar 202026.0226.0226.0226.020.000.00%00:00
Q4P.J20Apr 202019.719.719.719.70.00.00%00:00
Q4P.K20May 202016.8716.8716.8716.870.000.00%00:00
Q4P.M20Jun 202018.3618.3618.3618.360.000.00%00:00
Q4P.N20Jul 202023.6523.6523.6523.650.000.00%00:00
Q4P.Q20Aug 202022.1522.1522.1522.150.000.00%00:00
Q4P.U20Sep 202017.9717.9717.9717.970.000.00%00:00
Q4P.V20Oct 202018.3918.3918.3918.390.000.00%00:00
Q4P.X20Nov 202019.2419.2419.2419.240.000.00%00:00
Q4P.Z20Dec 202026.5726.5726.5726.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.