Friday May 24, 12:48PM EDT

PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)

ClearPort (CLRP)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.K19May 201918.6618.6618.6618.660.000.00%00:00
Q4P.M19Jun 201919.1519.1519.1519.150.000.00%00:00
Q4P.N19Jul 201922.6622.6622.6622.660.000.00%00:00
Q4P.Q19Aug 201920.9820.9820.9820.980.000.00%00:00
Q4P.U19Sep 201918.3118.3118.3118.310.000.00%00:00
Q4P.V19Oct 201919.0519.0519.0519.050.000.00%00:00
Q4P.X19Nov 201921.4821.4821.4821.480.000.00%00:00
Q4P.Z19Dec 201927.9527.9527.9527.950.000.00%00:00
Q4P.F20Jan 202046.2246.2246.2246.220.000.00%00:00
Q4P.G20Feb 202042.0942.0942.0942.090.000.00%00:00
Q4P.H20Mar 202025.9625.9625.9625.960.000.00%00:00
Q4P.J20Apr 202020.0220.0220.0220.020.000.00%00:00
Q4P.K20May 202017.5317.5317.5317.530.000.00%00:00
Q4P.M20Jun 202017.3817.3817.3817.380.000.00%00:00
Q4P.N20Jul 202022.4622.4622.4622.460.000.00%00:00
Q4P.Q20Aug 202020.9620.9620.9620.960.000.00%00:00
Q4P.U20Sep 202017.317.317.317.30.00.00%00:00
Q4P.V20Oct 202018.2718.2718.2718.270.000.00%00:00
Q4P.X20Nov 202019.0619.0619.0619.060.000.00%00:00
Q4P.Z20Dec 202026.3126.3126.3126.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.