Thursday Dec 12, 6:32PM EST

PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)

ClearPort (CLRP)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.Z19Dec 201921.8921.8921.8921.890.000.00%00:00
Q4P.F20Jan 202032.3832.3832.3832.380.000.00%00:00
Q4P.G20Feb 202031.731.731.731.70.00.00%00:00
Q4P.H20Mar 202023.1523.1523.1523.150.000.00%00:00
Q4P.J20Apr 202018.5718.5718.5718.570.000.00%00:00
Q4P.K20May 202015.9115.9115.9115.910.000.00%00:00
Q4P.M20Jun 202015.8515.8515.8515.850.000.00%00:00
Q4P.N20Jul 202020.5920.5920.5920.590.000.00%00:00
Q4P.Q20Aug 202019.2819.2819.2819.280.000.00%00:00
Q4P.U20Sep 202015.6515.6515.6515.650.000.00%00:00
Q4P.V20Oct 202016.6816.6816.6816.680.000.00%00:00
Q4P.X20Nov 202018.3418.3418.3418.340.000.00%00:00
Q4P.Z20Dec 202024.6424.6424.6424.640.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.