S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)

ClearPort (CLRP)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.G19Feb 201926.8526.8526.8526.850.000.00%00:00
Q4P.H19Mar 201924.6724.6724.6724.670.000.00%00:00
Q4P.J19Apr 201922.6222.6222.6222.620.000.00%00:00
Q4P.K19May 201920.4620.4620.4620.460.000.00%00:00
Q4P.M19Jun 201919.8819.8819.8819.880.000.00%00:00
Q4P.N19Jul 201923.6323.6323.6323.630.000.00%00:00
Q4P.Q19Aug 201922.9522.9522.9522.950.000.00%00:00
Q4P.U19Sep 201919.3119.3119.3119.310.000.00%00:00
Q4P.V19Oct 201919.4319.4319.4319.430.000.00%00:00
Q4P.X19Nov 201920.2620.2620.2620.260.000.00%00:00
Q4P.Z19Dec 201927.2227.2227.2227.220.000.00%00:00
Q4P.F20Jan 202046.746.746.746.70.00.00%00:00
Q4P.G20Feb 202043.5943.5943.5943.590.000.00%00:00
Q4P.H20Mar 202025.9225.9225.9225.920.000.00%00:00
Q4P.J20Apr 202019.5919.5919.5919.590.000.00%00:00
Q4P.K20May 202016.8116.8116.8116.810.000.00%00:00
Q4P.M20Jun 202018.3118.3118.3118.310.000.00%00:00
Q4P.N20Jul 202023.4123.4123.4123.410.000.00%00:00
Q4P.Q20Aug 202021.9621.9621.9621.960.000.00%00:00
Q4P.U20Sep 202017.9117.9117.9117.910.000.00%00:00
Q4P.V20Oct 202018.3418.3418.3418.340.000.00%00:00
Q4P.X20Nov 202019.1919.1919.1919.190.000.00%00:00
Q4P.Z20Dec 202026.4726.4726.4726.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.