S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.585
+3.225 +0.24%
Euro
1.13184
+0.00219 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

JET AVIATION FUEL CARGOES FOB MED (CLRP:Q1T)

ClearPort (CLRP)Energy › JET AVIATION FUEL CARGOES FOB MED (Q1T)
MarketContractOpenHighLowLastChangePctTime
Q1T.G19Feb 2019603.751603.751603.751603.7510.0000.00%00:00
Q1T.H19Mar 2019611.143611.143611.143611.1430.0000.00%00:00
Q1T.J19Apr 2019613.679613.679613.679613.6790.0000.00%00:00
Q1T.K19May 2019616.317616.317616.317616.3170.0000.00%00:00
Q1T.M19Jun 2019616.455616.455616.455616.4550.0000.00%00:00
Q1T.N19Jul 2019619.284619.284619.284619.2840.0000.00%00:00
Q1T.Q19Aug 2019621.427621.427621.427621.4270.0000.00%00:00
Q1T.U19Sep 2019623.69623.69623.69623.690.000.00%00:00
Q1T.V19Oct 2019627.741627.741627.741627.7410.0000.00%00:00
Q1T.X19Nov 2019628.226628.226628.226628.2260.0000.00%00:00
Q1T.Z19Dec 2019629.012629.012629.012629.0120.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.