Saturday Jan 18, 6:12PM EST

SINGAPORE MOGAS 92 UNL (CLRP:Q1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.F20Jan 202070.62770.62770.62770.6270.0000.00%00:00
Q1N.G20Feb 202069.69669.69669.69669.6960.0000.00%00:00
Q1N.H20Mar 202069.73869.73869.73869.7380.0000.00%00:00
Q1N.J20Apr 202069.38469.38469.38469.3840.0000.00%00:00
Q1N.K20May 202068.69668.69668.69668.6960.0000.00%00:00
Q1N.M20Jun 202068.00668.00668.00668.0060.0000.00%00:00
Q1N.N20Jul 202066.54866.54866.54866.5480.0000.00%00:00
Q1N.U20Sep 202065.63565.63565.63565.6350.0000.00%00:00
Q1N.V20Oct 202064.27664.27664.27664.2760.0000.00%00:00
Q1N.X20Nov 202064.14564.14564.14564.1450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.