Thursday Dec 12, 7:16PM EST

SINGAPORE MOGAS 92 UNL (CLRP:Q1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.Z19Dec 201970.81170.81170.81170.8110.0000.00%00:00
Q1N.F20Jan 202069.56369.56369.56369.5630.0000.00%00:00
Q1N.G20Feb 202068.05768.05768.05768.0570.0000.00%00:00
Q1N.H20Mar 202067.53767.53767.53767.5370.0000.00%00:00
Q1N.J20Apr 202066.86566.86566.86566.8650.0000.00%00:00
Q1N.K20May 202067.04867.04867.04867.0480.0000.00%00:00
Q1N.M20Jun 202066.24766.24766.24766.2470.0000.00%00:00
Q1N.N20Jul 202065.61265.61265.61265.6120.0000.00%00:00
Q1N.U20Sep 202064.44564.44564.44564.4450.0000.00%00:00
Q1N.V20Oct 202063.87763.87763.87763.8770.0000.00%00:00
Q1N.X20Nov 202063.35963.35963.35963.3590.0000.00%00:00
Q1N.Z20Dec 202062.1562.1562.1562.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.