Friday May 24, 1:19PM EDT

SINGAPORE MOGAS 92 UNL (CLRP:Q1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.K19May 201975.96475.96475.96475.9640.0000.00%00:00
Q1N.M19Jun 201974.61374.61374.61374.6130.0000.00%00:00
Q1N.N19Jul 201973.70173.70173.70173.7010.0000.00%00:00
Q1N.Q19Aug 201972.85472.85472.85472.8540.0000.00%00:00
Q1N.U19Sep 201972.07172.07172.07172.0710.0000.00%00:00
Q1N.V19Oct 201971.55271.55271.55271.5520.0000.00%00:00
Q1N.X19Nov 201971.1171.1171.1171.110.000.00%00:00
Q1N.Z19Dec 201970.7270.7270.7270.720.000.00%00:00
Q1N.F20Jan 202070.68570.68570.68570.6850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.