Thursday Oct 24, 12:06AM EDT

Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z19Dec 2019118.921875118.953125118.890625118.914063+0.007813+0.01%23:44
ZF.H20Mar 2020119.281250119.281250119.195313119.218750+0.156250+0.13%17:28
ZF.Z19:F1U.Z19Dec 2019/F1U Spread19.30468819.30468819.29687519.289063+0.078125+0.40%15:50
ZF.Z19:H20Dec 2019/Mar 2020 Spread-0.312500-0.312500-0.312500-0.312500-0.0078130.00%18:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.