Sunday Dec 8, 3:34PM EST

Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z19Dec 2019118.554688118.710938118.281250118.406250-0.148438-0.13%16:59
ZF.H20Mar 2020118.859375119.007813118.523438118.664063-0.171875-0.14%16:59
ZF.Z19:F1U.Z19Dec 2019/F1U Spread19.21093819.21093819.08593819.085938+0.015625+0.08%08:15
ZF.Z19:H20Dec 2019/Mar 2020 Spread-0.289063-0.250000-0.289063-0.265625+0.0156250.00%16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.