Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XW.K21May 2021648.500655.250644.250653.000+4.625+0.71%07:43
XW.N21Jul 2021649.250656.750646.500654.750+5.375+0.83%07:34
XW.U21Sep 2021638.500659.875638.500652.000+20.750+3.16%17:28
XW.Z21Dec 2021643.375661.375643.375657.250+17.375+2.63%17:28
XW.N22Jul 2022627.00635.00627.00636.75+10.00+1.57%17:28
XW.K21:Z21May 2021/Dec 2021 Spread-10.375-8.000-10.500-9.250-1.250.00%17:28
XW.K21:U21May 2021/Sep 2021 Spread-3.125-1.375-5.375-4.000-2.6250.00%17:28
XW.K21:N21May 2021/Jul 2021 Spread-1.75-1.75-2.25-2.0000.00%07:34
XW.N21:Z21Jul 2021/Dec 2021 Spread-5.0-5.0-5.0-7.0-20.00%17:28
XW.N21:U21Jul 2021/Sep 2021 Spread-2.5000.625-2.500-1.750-0.250.00%17:28
XW.U21:Z21Sep 2021/Dec 2021 Spread-3.50-3.50-3.50-5.25-1.750.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.