| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.Z19 | Dec 2019 | 529.125 | 529.250 | 529.125 | 529.250 | -5.500 | -0.99% | 17:28 |
| XW.H20 | Mar 2020 | 516.500 | 534.375 | 516.500 | 530.750 | +11.500 | +2.20% | 14:19 |
| XW.K20 | May 2020 | 523.25 | 523.25 | 523.25 | 523.25 | +0.50 | +0.10% | 09:30 |
| XW.N20 | Jul 2020 | 523.00 | 538.75 | 523.00 | 538.00 | +12.00 | +2.28% | 13:23 |
| XW.U20 | Sep 2020 | 532.625 | 532.625 | 532.625 | 532.625 | -3.875 | -0.72% | 17:28 |
| XW.Z19:H20 | Dec 2019/Mar 2020 Spread | 11 | 11 | 11 | 11 | 0 | 0.00% | 17:28 |
| XW.H20:K20 | Mar 2020/May 2020 Spread | -3.25 | -3.25 | -3.25 | -3.25 | -0.25 | 0.00% | 17:28 |
| XW.H20:N20 | Mar 2020/Jul 2020 Spread | -6.250 | -5.625 | -6.250 | -5.625 | +0.625 | 0.00% | 12:47 |
| XW.H20:U20 | Mar 2020/Sep 2020 Spread | -12.75 | -12.75 | -12.75 | -12.75 | -1.00 | 0.00% | 11:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
