Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.N19 | Jul 2019 | 470.000 | 490.000 | 467.750 | 489.875 | +19.625 | +3.86% | 14:44 |
| XW.U19 | Sep 2019 | 480.00 | 497.50 | 480.00 | 497.50 | +19.25 | +3.73% | 14:18 |
| XW.Z19 | Dec 2019 | 503.0 | 510.0 | 503.0 | 510.0 | +17.5 | +3.29% | 14:17 |
| XW.N20 | Jul 2020 | 508.25 | 508.25 | 508.25 | 508.25 | -1.50 | -0.30% | 20:00 |
| XW.Z20 | Dec 2020 | 541.00 | 541.00 | 541.00 | 541.00 | +5.25 | +0.97% | 00:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||