Saturday May 25, 8:55PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N19Jul 2019470.000490.000467.750489.875+19.625+3.86%14:44
XW.U19Sep 2019480.00497.50480.00497.50+19.25+3.73%14:18
XW.Z19Dec 2019503.0510.0503.0510.0+17.5+3.29%14:17
XW.N20Jul 2020508.25508.25508.25508.25-1.50-0.30%20:00
XW.Z20Dec 2020541.00541.00541.00541.00+5.25+0.97%00:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.