S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131035
-0.000620 -0.05%
US Dollar
96.779
-0.145 -0.15%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H19Mar 2019508.375509.000499.875504.250-4.875-0.97%14:21
XW.K19May 2019512.000512.000503.000507.000-3.875-0.76%14:15
XW.N19Jul 2019514.00514.00505.00509.25-4.75-0.93%14:17
XW.U19Sep 2019516.0516.0516.0518.5-6.0-1.16%10:47
XW.Z19Dec 2019531.50531.50531.50532.50-4.25-0.80%12:34
XW.H19:K19Mar 2019/May 2019 Spread-3.25-3.25-3.25-3.25+0.250.00%10:12
XW.H19:N19Mar 2019/Jul 2019 Spread-3.25-3.25-6.25-5.00-2.000.00%12:43
XW.H19:U19Mar 2019/Sep 2019 Spread-15.5-15.5-15.5-15.5-0.50.00%10:47
XW.H19:Z19Mar 2019/Dec 2019 Spread-28.25-28.25-28.25-28.25-3.000.00%12:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.