| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.K20 | May 2020 | 544.625 | 556.625 | 543.375 | 554.000 | +12.250 | +2.16% | 14:40 |
| XW.N20 | Jul 2020 | 542.50 | 560.00 | 542.00 | 555.00 | +16.25 | +2.89% | 14:40 |
| XW.U20 | Sep 2020 | 551.00 | 551.00 | 550.00 | 550.00 | -1.25 | -0.22% | 20:00 |
| XW.Z20 | Dec 2020 | 552.500 | 555.000 | 548.625 | 554.375 | -5.375 | -0.93% | 14:16 |
| XW.K21 | May 2021 | 556.5 | 556.5 | 556.5 | 556.5 | -7.0 | -1.26% | 06:22 |
| XW.N21 | Jul 2021 | 545.5 | 545.5 | 545.5 | 545.5 | +1.5 | +0.27% | 11:24 |
| XW.H22 | Mar 2022 | 569 | 569 | 569 | 569 | -11 | -1.97% | 20:00 |
| XW.K20:Z20 | May 2020/Dec 2020 Spread | -9.125 | -6.375 | -11.375 | -11.375 | -4.375 | -53.03% | 14:16 |
| XW.K20:U20 | May 2020/Sep 2020 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -1.75 | 0.00% | 20:00 |
| XW.K20:N20 | May 2020/Jul 2020 Spread | 6.50 | 6.50 | -1.00 | -4.75 | -50.00% | 14:40 | |
| XW.K20:K21 | May 2020/May 2021 Spread | -12.00 | -12.00 | -12.00 | -12.00 | +1.25 | 0.00% | 06:22 |
| XW.N20:N21 | Jul 2020/Jul 2021 Spread | -2.25 | 1.00 | -2.25 | -1.50 | +2.25 | +30.00% | 10:30 |
| XW.N20:U20 | Jul 2020/Sep 2020 Spread | -4.00 | -4.00 | -4.00 | -2.75 | -4.50 | 0.00% | 14:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals