Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XW.N20Jul 2020505.875505.875505.875505.875+15.875+3.18%09:33
XW.U20Sep 2020497.125498.750488.750492.125-6.625-1.30%13:04
XW.Z20Dec 2020503.25505.00497.00500.25-5.75-1.11%13:04
XW.H21Mar 2021507.125507.125506.000506.000+4.750+0.90%13:57
XW.N20:U20Jul 2020/Sep 2020 Spread9.5009.5009.5009.500+11.8750.00%09:33
XW.N20:Z20Jul 2020/Dec 2020 Spread-7.75-7.75-7.75-7.75+1.250.00%14:02
XW.U20:H21Sep 2020/Mar 2021 Spread-12.50-12.50-12.50-12.50+2.250.00%12:06
XW.U20:Z20Sep 2020/Dec 2020 Spread-6.625-6.625-7.875-7.875-0.6250.00%13:03
XW.Z20:H21Dec 2020/Mar 2021 Spread-6.50-6.50-6.75-6.75+4.000.00%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.