Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.H19 | Mar 2019 | 520.00 | 522.00 | 515.50 | 516.75 | -1.00 | -0.19% | 14:19 |
| XW.K19 | May 2019 | 522.00 | 526.00 | 521.75 | 521.75 | -1.25 | -0.24% | 10:19 |
| XW.N19 | Jul 2019 | 527.50 | 527.50 | 527.50 | 527.50 | -0.75 | -0.14% | 09:30 |
| XW.U19 | Sep 2019 | 533.5 | 533.5 | 533.5 | 533.5 | +4.5 | +0.84% | 11:16 |
| XW.Z19 | Dec 2019 | 552.875 | 552.875 | 552.875 | 552.875 | +7.875 | +1.42% | 13:16 |
| XW.H19:K19 | Mar 2019/May 2019 Spread | -5.00 | -5.00 | -5.00 | -5.00 | +0.25 | 0.00% | 03:50 |
| XW.H19:N19 | Mar 2019/Jul 2019 Spread | -8.750 | -8.750 | -10.875 | -10.875 | -0.375 | 0.00% | 14:14 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
