| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.N20 | Jul 2020 | 505.875 | 505.875 | 505.875 | 505.875 | +15.875 | +3.18% | 09:33 |
| XW.U20 | Sep 2020 | 497.125 | 498.750 | 488.750 | 492.125 | -6.625 | -1.30% | 13:04 |
| XW.Z20 | Dec 2020 | 503.25 | 505.00 | 497.00 | 500.25 | -5.75 | -1.11% | 13:04 |
| XW.H21 | Mar 2021 | 507.125 | 507.125 | 506.000 | 506.000 | +4.750 | +0.90% | 13:57 |
| XW.N20:U20 | Jul 2020/Sep 2020 Spread | 9.500 | 9.500 | 9.500 | 9.500 | +11.875 | 0.00% | 09:33 |
| XW.N20:Z20 | Jul 2020/Dec 2020 Spread | -7.75 | -7.75 | -7.75 | -7.75 | +1.25 | 0.00% | 14:02 |
| XW.U20:H21 | Sep 2020/Mar 2021 Spread | -12.50 | -12.50 | -12.50 | -12.50 | +2.25 | 0.00% | 12:06 |
| XW.U20:Z20 | Sep 2020/Dec 2020 Spread | -6.625 | -6.625 | -7.875 | -7.875 | -0.625 | 0.00% | 13:03 |
| XW.Z20:H21 | Dec 2020/Mar 2021 Spread | -6.50 | -6.50 | -6.75 | -6.75 | +4.00 | 0.00% | 13:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals