Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XW.N22Jul 20221204.5001207.3751167.5001168.750-30.500-2.61%14:36
XW.U22Sep 20221202.3751202.3751176.0001174.500-25.250-2.15%14:11
XW.Z22Dec 20221210.2501216.0001180.0001179.250-28.875-2.45%14:14
XW.H23Mar 20231184.01185.51183.51180.0-24.0-2.02%12:53
XW.K23May 20231170.5001170.5001170.5001166.000-26.375-2.25%11:09
XW.N23Jul 20231102110211021105-21-1.91%11:09
XW.N22:Z22Jul 2022/Dec 2022 Spread-8.5-8.5-12.5-11.500.00%14:14
XW.N22:U22Jul 2022/Sep 2022 Spread-6.5-5.0-7.0-6.0+0.50.00%14:07
XW.U22:H23Sep 2022/Mar 2023 Spread-2.625-2.625-5.500-5.50000.00%12:53
XW.U22:Z22Sep 2022/Dec 2022 Spread-1.25-1.25-3.75-4.00-0.250.00%10:26
XW.Z22:H23Dec 2022/Mar 2023 Spread1.01.01.01.0+0.5+50.00%12:38
XW.K23:N23May 2023/Jul 2023 Spread68.50068.50068.50068.500-3.375-4.93%11:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.