Saturday Aug 24, 1:00AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U19Sep 2019466.125475.250464.625475.250+8.000+1.57%14:18
XW.Z19Dec 2019471.25478.25466.00477.25+5.50+1.05%14:18
XW.H20Mar 2020476.625476.750476.625476.750-1.000-0.19%10:42
XW.K20May 2020480.625480.625479.000479.000-0.500-0.10%08:39
XW.N20Jul 202048448448448400.00%20:05
XW.Z20Dec 2020501.75501.75501.25501.75-3.00-0.60%08:14
XW.U19:Z19Sep 2019/Dec 2019 Spread-4.500-2.250-5.125-2.250+2.2500.00%14:18
XW.U19:H20Sep 2019/Mar 2020 Spread-10.125-10.125-10.125-10.125+1.8750.00%10:14
XW.U19:N20Sep 2019/Jul 2020 Spread-23.00-23.00-23.00-23.00+1.250.00%09:33
XW.Z19:H20Dec 2019/Mar 2020 Spread-5.75-5.75-5.75-5.75+0.750.00%09:57
XW.Z19:K20Dec 2019/May 2020 Spread-12.875-12.875-12.875-12.875+0.1250.00%07:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.