Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XW.K20May 2020544.625556.625543.375554.000+12.250+2.16%14:40
XW.N20Jul 2020542.50560.00542.00555.00+16.25+2.89%14:40
XW.U20Sep 2020551.00551.00550.00550.00-1.25-0.22%20:00
XW.Z20Dec 2020552.500555.000548.625554.375-5.375-0.93%14:16
XW.K21May 2021556.5556.5556.5556.5-7.0-1.26%06:22
XW.N21Jul 2021545.5545.5545.5545.5+1.5+0.27%11:24
XW.H22Mar 2022569569569569-11-1.97%20:00
XW.K20:Z20May 2020/Dec 2020 Spread-9.125-6.375-11.375-11.375-4.375-53.03%14:16
XW.K20:U20May 2020/Sep 2020 Spread-0.25-0.25-0.25-0.25-1.750.00%20:00
XW.K20:N20May 2020/Jul 2020 Spread6.506.50-1.00-4.75-50.00%14:40
XW.K20:K21May 2020/May 2021 Spread-12.00-12.00-12.00-12.00+1.250.00%06:22
XW.N20:N21Jul 2020/Jul 2021 Spread-2.251.00-2.25-1.50+2.25+30.00%10:30
XW.N20:U20Jul 2020/Sep 2020 Spread-4.00-4.00-4.00-2.75-4.500.00%14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.