Saturday Jan 18, 4:23AM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H20Mar 2020566.000572.500564.875571.000+5.750+1.02%14:18
XW.K20May 2020567.625572.750567.625572.750+6.500+1.15%13:37
XW.N20Jul 2020570.00570.25568.50569.25+2.50+0.44%13:28
XW.U20Sep 2020575.625575.625574.250574.125+2.125+0.37%13:59
XW.Z20Dec 2020581.875581.875581.875581.875+1.375+0.24%01:04
XW.H21Mar 2021588.00591.50588.00591.50+4.25+0.72%13:30
XW.N21Jul 2021569.00570.00569.00570.00+1.25+0.22%13:01
XW.H22Mar 2022589.0589.0589.0589.0-1.5-0.25%17:28
XW.H20:Z20Mar 2020/Dec 2020 Spread-14.75-14.75-14.75-14.75+0.500.00%01:04
XW.H20:U20Mar 2020/Sep 2020 Spread-3.625-3.625-3.625-3.625+1.7500.00%13:59
XW.H20:N20Mar 2020/Jul 2020 Spread1.501.501.501.50+2.750.00%13:28
XW.H20:K20Mar 2020/May 2020 Spread-0.125-0.125-1.500-1.500-0.5000.00%12:51
XW.K20:H21May 2020/Mar 2021 Spread-20.375-20.375-20.375-20.375+0.6250.00%20:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.