| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.H20 | Mar 2020 | 566.000 | 572.500 | 564.875 | 571.000 | +5.750 | +1.02% | 14:18 |
| XW.K20 | May 2020 | 567.625 | 572.750 | 567.625 | 572.750 | +6.500 | +1.15% | 13:37 |
| XW.N20 | Jul 2020 | 570.00 | 570.25 | 568.50 | 569.25 | +2.50 | +0.44% | 13:28 |
| XW.U20 | Sep 2020 | 575.625 | 575.625 | 574.250 | 574.125 | +2.125 | +0.37% | 13:59 |
| XW.Z20 | Dec 2020 | 581.875 | 581.875 | 581.875 | 581.875 | +1.375 | +0.24% | 01:04 |
| XW.H21 | Mar 2021 | 588.00 | 591.50 | 588.00 | 591.50 | +4.25 | +0.72% | 13:30 |
| XW.N21 | Jul 2021 | 569.00 | 570.00 | 569.00 | 570.00 | +1.25 | +0.22% | 13:01 |
| XW.H22 | Mar 2022 | 589.0 | 589.0 | 589.0 | 589.0 | -1.5 | -0.25% | 17:28 |
| XW.H20:Z20 | Mar 2020/Dec 2020 Spread | -14.75 | -14.75 | -14.75 | -14.75 | +0.50 | 0.00% | 01:04 |
| XW.H20:U20 | Mar 2020/Sep 2020 Spread | -3.625 | -3.625 | -3.625 | -3.625 | +1.750 | 0.00% | 13:59 |
| XW.H20:N20 | Mar 2020/Jul 2020 Spread | 1.50 | 1.50 | 1.50 | 1.50 | +2.75 | 0.00% | 13:28 |
| XW.H20:K20 | Mar 2020/May 2020 Spread | -0.125 | -0.125 | -1.500 | -1.500 | -0.500 | 0.00% | 12:51 |
| XW.K20:H21 | May 2020/Mar 2021 Spread | -20.375 | -20.375 | -20.375 | -20.375 | +0.625 | 0.00% | 20:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
