| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.U19 | Sep 2019 | 466.125 | 475.250 | 464.625 | 475.250 | +8.000 | +1.57% | 14:18 |
| XW.Z19 | Dec 2019 | 471.25 | 478.25 | 466.00 | 477.25 | +5.50 | +1.05% | 14:18 |
| XW.H20 | Mar 2020 | 476.625 | 476.750 | 476.625 | 476.750 | -1.000 | -0.19% | 10:42 |
| XW.K20 | May 2020 | 480.625 | 480.625 | 479.000 | 479.000 | -0.500 | -0.10% | 08:39 |
| XW.N20 | Jul 2020 | 484 | 484 | 484 | 484 | 0 | 0.00% | 20:05 |
| XW.Z20 | Dec 2020 | 501.75 | 501.75 | 501.25 | 501.75 | -3.00 | -0.60% | 08:14 |
| XW.U19:Z19 | Sep 2019/Dec 2019 Spread | -4.500 | -2.250 | -5.125 | -2.250 | +2.250 | 0.00% | 14:18 |
| XW.U19:H20 | Sep 2019/Mar 2020 Spread | -10.125 | -10.125 | -10.125 | -10.125 | +1.875 | 0.00% | 10:14 |
| XW.U19:N20 | Sep 2019/Jul 2020 Spread | -23.00 | -23.00 | -23.00 | -23.00 | +1.25 | 0.00% | 09:33 |
| XW.Z19:H20 | Dec 2019/Mar 2020 Spread | -5.75 | -5.75 | -5.75 | -5.75 | +0.75 | 0.00% | 09:57 |
| XW.Z19:K20 | Dec 2019/May 2020 Spread | -12.875 | -12.875 | -12.875 | -12.875 | +0.125 | 0.00% | 07:48 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals