| Chicago Board of Trade (CBOT) › Grains and Oilseeds › WHEAT (MINI) (XW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XW.N22 | Jul 2022 | 1204.500 | 1207.375 | 1167.500 | 1168.750 | -30.500 | -2.61% | 14:36 |
| XW.U22 | Sep 2022 | 1202.375 | 1202.375 | 1176.000 | 1174.500 | -25.250 | -2.15% | 14:11 |
| XW.Z22 | Dec 2022 | 1210.250 | 1216.000 | 1180.000 | 1179.250 | -28.875 | -2.45% | 14:14 |
| XW.H23 | Mar 2023 | 1184.0 | 1185.5 | 1183.5 | 1180.0 | -24.0 | -2.02% | 12:53 |
| XW.K23 | May 2023 | 1170.500 | 1170.500 | 1170.500 | 1166.000 | -26.375 | -2.25% | 11:09 |
| XW.N23 | Jul 2023 | 1102 | 1102 | 1102 | 1105 | -21 | -1.91% | 11:09 |
| XW.N22:Z22 | Jul 2022/Dec 2022 Spread | -8.5 | -8.5 | -12.5 | -11.5 | 0 | 0.00% | 14:14 |
| XW.N22:U22 | Jul 2022/Sep 2022 Spread | -6.5 | -5.0 | -7.0 | -6.0 | +0.5 | 0.00% | 14:07 |
| XW.U22:H23 | Sep 2022/Mar 2023 Spread | -2.625 | -2.625 | -5.500 | -5.500 | 0 | 0.00% | 12:53 |
| XW.U22:Z22 | Sep 2022/Dec 2022 Spread | -1.25 | -1.25 | -3.75 | -4.00 | -0.25 | 0.00% | 10:26 |
| XW.Z22:H23 | Dec 2022/Mar 2023 Spread | 1.0 | 1.0 | 1.0 | 1.0 | +0.5 | +50.00% | 12:38 |
| XW.K23:N23 | May 2023/Jul 2023 Spread | 68.500 | 68.500 | 68.500 | 68.500 | -3.375 | -4.93% | 11:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools