Thursday Dec 12, 7:32PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z19Dec 2019529.125529.250529.125529.250-5.500-0.99%17:28
XW.H20Mar 2020516.500534.375516.500530.750+11.500+2.20%14:19
XW.K20May 2020523.25523.25523.25523.25+0.50+0.10%09:30
XW.N20Jul 2020523.00538.75523.00538.00+12.00+2.28%13:23
XW.U20Sep 2020532.625532.625532.625532.625-3.875-0.72%17:28
XW.Z19:H20Dec 2019/Mar 2020 Spread1111111100.00%17:28
XW.H20:K20Mar 2020/May 2020 Spread-3.25-3.25-3.25-3.25-0.250.00%17:28
XW.H20:N20Mar 2020/Jul 2020 Spread-6.250-5.625-6.250-5.625+0.6250.00%12:47
XW.H20:U20Mar 2020/Sep 2020 Spread-12.75-12.75-12.75-12.75-1.000.00%11:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.