| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.N22 | Jul 2022 | 1675.750 | 1675.750 | 1630.625 | 1626.000 | -32.875 | -2.01% | 13:56 |
| XK.Q22 | Aug 2022 | 1561.000 | 1571.125 | 1506.000 | 1509.750 | -52.500 | -3.48% | 14:43 |
| XK.U22 | Sep 2022 | 1480.00 | 1485.25 | 1415.25 | 1416.75 | -56.00 | -3.95% | 14:19 |
| XK.X22 | Nov 2022 | 1462.125 | 1469.750 | 1392.625 | 1395.250 | -63.000 | -4.52% | 14:22 |
| XK.F23 | Jan 2023 | 1459.00 | 1459.00 | 1399.00 | 1400.75 | -63.25 | -4.52% | 14:02 |
| XK.H23 | Mar 2023 | 1469.625 | 1470.000 | 1469.625 | 1396.250 | +24.625 | +1.73% | 17:28 |
| XK.K23 | May 2023 | 1414.500 | 1414.500 | 1396.375 | 1396.000 | -70.000 | -5.02% | 13:34 |
| XK.N23 | Jul 2023 | 1410.00 | 1410.00 | 1410.00 | 1392.75 | -52.00 | -3.69% | 10:12 |
| XK.Q23 | Aug 2023 | 1440.00 | 1440.00 | 1440.00 | 1370.75 | +0.25 | +0.02% | 17:28 |
| XK.U23 | Sep 2023 | 1388.00 | 1388.00 | 1388.00 | 1324.50 | -3.75 | -0.27% | 17:28 |
| XK.X23 | Nov 2023 | 1330.000 | 1330.000 | 1289.625 | 1299.000 | -54.000 | -4.17% | 14:19 |
| XK.F24 | Jan 2024 | 1320.00 | 1320.00 | 1320.00 | 1301.75 | -11.25 | -0.85% | 21:38 |
| XK.X24 | Nov 2024 | 1235.00 | 1235.00 | 1235.00 | 1250.75 | -41.00 | -3.32% | 14:17 |
| XK.N22:Q22 | Jul 2022/Aug 2022 Spread | 124.000 | 128.000 | 108.000 | 121.375 | +31.375 | +25.85% | 13:56 |
| XK.N22:F23 | Jul 2022/Jan 2023 Spread | 197.125 | 197.125 | 193.500 | 212.750 | +8.250 | +4.26% | 11:25 |
| XK.N22:X23 | Jul 2022/Nov 2023 Spread | 322.25 | 322.25 | 322.25 | 338.50 | +14.50 | +4.50% | 10:25 |
| XK.N22:U22 | Jul 2022/Sep 2022 Spread | 179.375 | 179.375 | 179.375 | 199.500 | -2.375 | -1.32% | 14:04 |
| XK.N22:X22 | Jul 2022/Nov 2022 Spread | 235.00 | 235.00 | 230.00 | 230.00 | +31.75 | +13.80% | 10:07 |
| XK.Q22:F23 | Aug 2022/Jan 2023 Spread | 102.00 | 105.75 | 99.75 | 103.25 | +5.75 | +5.57% | 09:51 |
| XK.Q22:X22 | Aug 2022/Nov 2022 Spread | 100.875 | 118.250 | 99.500 | 115.250 | +12.875 | +11.17% | 14:16 |
| XK.Q22:Q23 | Aug 2022/Aug 2023 Spread | 135.625 | 135.625 | 135.625 | 142.250 | +3.875 | +2.86% | 17:28 |
| XK.Q22:H23 | Aug 2022/Mar 2023 Spread | 99.375 | 99.375 | 99.375 | 107.000 | -3.000 | -3.02% | 17:28 |
| XK.Q22:U22 | Aug 2022/Sep 2022 Spread | 86.25 | 87.25 | 85.25 | 85.75 | +0.75 | +0.87% | 09:45 |
| XK.U22:X22 | Sep 2022/Nov 2022 Spread | 17.25 | 23.75 | 17.25 | 21.25 | +3.50 | +16.47% | 14:16 |
| XK.X22:F23 | Nov 2022/Jan 2023 Spread | -5.375 | -4.000 | -5.500 | -4.500 | +0.250 | 0.00% | 12:03 |
| XK.X22:K23 | Nov 2022/May 2023 Spread | 2.75 | 2.75 | -0.50 | -0.25 | -9.75 | 0.00% | 13:34 |
| XK.X22:N23 | Nov 2022/Jul 2023 Spread | 4.750 | 4.750 | 2.875 | 2.875 | -9.875 | -343.48% | 14:14 |
| XK.X22:X23 | Nov 2022/Nov 2023 Spread | 105.00 | 105.25 | 105.00 | 105.25 | -19.25 | -18.29% | 13:06 |
| XK.X22:H23 | Nov 2022/Mar 2023 Spread | 6.00 | 6.00 | 6.00 | 4.50 | -0.25 | -16.67% | 17:28 |
| XK.F23:F24 | Jan 2023/Jan 2024 Spread | 105.625 | 105.625 | 105.625 | 123.250 | +8.625 | +8.17% | 21:38 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools