Tuesday Nov 19, 6:02AM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.F20Jan 2020909.375913.750909.375912.875+3.625+0.38%05:46
XK.H20Mar 2020923.125923.125923.125923.125+0.125+0.01%20:00
XK.K20May 2020938.000938.000938.000938.000+2.625+0.27%05:46
XK.N20Jul 2020946.5946.5946.5946.5+0.5+0.05%20:00
XK.Q20Aug 2020955.25955.25949.00949.00-6.75-0.69%17:28
XK.X20Nov 2020951.00951.25945.50945.75-7.50-0.77%17:28
XK.F20:X20Jan 2020/Nov 2020 Spread-36.250-35.000-37.250-35.125-0.1250.00%17:28
XK.F20:Q20Jan 2020/Aug 2020 Spread-37.50-37.50-37.50-37.50+1.250.00%14:14
XK.F20:N20Jan 2020/Jul 2020 Spread-35.375-35.125-35.375-35.125-0.8750.00%17:28
XK.F20:K20Jan 2020/May 2020 Spread-25.125-25.125-25.125-25.125-0.5000.00%05:46
XK.F20:H20Jan 2020/Mar 2020 Spread-13.500-13.500-13.625-13.500-0.2500.00%10:00
XK.H20:Q20Mar 2020/Aug 2020 Spread-25.125-25.125-25.125-25.125-0.1250.00%17:28
XK.H20:K20Mar 2020/May 2020 Spread-11.125-11.125-11.125-11.125+0.3750.00%17:28
XK.K20:N20May 2020/Jul 2020 Spread-10.75-10.75-10.75-10.75-0.750.00%06:40
XK.N20:Q20Jul 2020/Aug 2020 Spread-3.75-3.75-3.75-3.75-0.500.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.