Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.H19 | Mar 2019 | 907.125 | 920.250 | 906.000 | 915.000 | +7.250 | +0.79% | 14:30 |
| XK.K19 | May 2019 | 921.125 | 932.250 | 921.125 | 929.750 | +8.750 | +0.93% | 14:09 |
| XK.N19 | Jul 2019 | 934.125 | 945.000 | 934.125 | 943.250 | +9.250 | +0.98% | 14:12 |
| XK.Q19 | Aug 2019 | 939.25 | 949.00 | 939.00 | 947.00 | +8.00 | +0.84% | 13:49 |
| XK.U19 | Sep 2019 | 936.0 | 936.0 | 936.0 | 936.0 | -2.5 | -0.26% | 09:30 |
| XK.X19 | Nov 2019 | 946.250 | 958.125 | 946.250 | 955.875 | +7.625 | +0.79% | 13:57 |
| XK.F20 | Jan 2020 | 968.0 | 968.0 | 966.0 | 966.0 | +6.5 | +0.67% | 14:05 |
| XK.X20 | Nov 2020 | 980.00 | 980.00 | 980.00 | 980.00 | +7.25 | +0.74% | 11:38 |
| XK.H19:X19 | Mar 2019/Nov 2019 Spread | -40.25 | -38.75 | -40.75 | -39.00 | +1.50 | 0.00% | 13:31 |
| XK.H19:Q19 | Mar 2019/Aug 2019 Spread | -30.75 | -30.50 | -31.00 | -30.50 | +0.75 | 0.00% | 13:35 |
| XK.H19:N19 | Mar 2019/Jul 2019 Spread | -25.75 | -25.75 | -25.75 | -25.75 | +0.50 | 0.00% | 10:22 |
| XK.H19:K19 | Mar 2019/May 2019 Spread | -13.125 | -13.125 | -13.125 | -13.125 | +0.125 | 0.00% | 11:18 |
| XK.K19:X19 | May 2019/Nov 2019 Spread | -26.75 | -26.75 | -26.75 | -26.75 | +2.75 | 0.00% | 12:54 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
