Sunday May 26, 6:56AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N19Jul 2019821.000831.000820.375831.000+9.500+1.02%14:44
XK.Q19Aug 2019829.00837.50829.00837.50+9.25+0.99%14:08
XK.U19Sep 2019842.5842.5842.5842.5+7.0+0.73%00:18
XK.X19Nov 2019848.625858.000847.000857.000+8.750+0.92%14:43
XK.F20Jan 2020862.875866.000862.875866.000+5.750+0.60%11:32
XK.H20Mar 2020875.5877.0875.5877.0+7.5+0.86%10:40
XK.X20Nov 2020906.125906.125902.750902.750-0.500-0.05%13:19
XK.N19:U19Jul 2019/Sep 2019 Spread-13.75-13.75-13.75-13.75-0.500.00%13:35
XK.N19:Q19Jul 2019/Aug 2019 Spread-7.250-6.625-7.250-6.625+0.1250.00%12:42
XK.N19:X19Jul 2019/Nov 2019 Spread-26.000-26.000-27.000-26.375+0.3750.00%14:43
XK.X19:X20Nov 2019/Nov 2020 Spread-53.875-53.875-53.875-53.875-5.8750.00%09:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.