Sunday Jan 26, 11:21PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XK.H20Mar 2020898.125899.875895.125896.125-5.875-0.63%22:50
XK.K20May 2020923.000923.000914.875914.875-8.375-0.88%13:56
XK.N20Jul 2020928.125928.125928.125924.500-5.000-0.52%20:00
XK.Q20Aug 2020937.5937.5937.5937.5-8.5-0.87%10:27
XK.U20Sep 2020939.25939.25939.25939.25-6.50-0.66%09:50
XK.X20Nov 2020937.50937.50933.75933.75-5.00-0.52%20:49
XK.F21Jan 2021952.0952.0952.0952.0-2.5-0.26%17:28
XK.H20:X20Mar 2020/Nov 2020 Spread-38.000-37.625-38.000-37.625+0.1250.00%12:18
XK.H20:U20Mar 2020/Sep 2020 Spread-33.625-33.625-33.625-33.625-3.7500.00%17:28
XK.H20:Q20Mar 2020/Aug 2020 Spread-31.875-31.875-31.875-31.875-2.3750.00%11:19
XK.H20:N20Mar 2020/Jul 2020 Spread-29.125-27.375-29.125-27.375-1.5000.00%09:44
XK.H20:K20Mar 2020/May 2020 Spread-14.000-14.000-14.000-14.000-0.1250.00%11:57
XK.H20:F21Mar 2020/Jan 2021 Spread-36.5-36.5-36.5-36.5-2.50.00%17:28
XK.K20:X20May 2020/Nov 2020 Spread-19.5-19.5-19.5-19.5-2.00.00%17:28
XK.N20:X20Jul 2020/Nov 2020 Spread-9.25-9.25-9.25-9.25+1.000.00%12:15
XK.X20:F21Nov 2020/Jan 2021 Spread-3.00-3.00-3.00-3.00+0.250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.