Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XK.K21May 20211410.0001415.1251409.7501411.000+0.750+0.05%21:48
XK.N21Jul 20211401.1251406.5001400.5001403.500+1.500+0.11%22:32
XK.Q21Aug 20211367.5001367.5001364.8751363.250+15.625+1.14%17:28
XK.U21Sep 20211287.5001288.0001287.5001296.250+16.375+1.27%11:12
XK.X21Nov 20211264.01264.01263.51263.5+1.5+0.12%20:26
XK.F22Jan 20221264.001264.001262.001263.25+4.75+0.38%17:28
XK.H22Mar 20221236.01236.01236.01238.5+9.0+0.73%17:28
XK.X22Nov 20221145.01145.01144.01146.5-1.0-0.09%17:28
XK.K21:F22May 2021/Jan 2022 Spread148.75148.75148.75146.75+5.00+3.55%12:00
XK.K21:H22May 2021/Mar 2022 Spread173.5173.5173.5171.5+11.0+6.34%17:28
XK.K21:Q21May 2021/Aug 2021 Spread45.00046.12545.00046.750+5.875+12.74%17:28
XK.K21:N21May 2021/Jul 2021 Spread5.508.505.507.75+3.00+37.50%17:28
XK.K21:X21May 2021/Nov 2021 Spread139.000146.250139.000146.000+7.375+5.05%17:28
XK.K21:U21May 2021/Sep 2021 Spread105.75105.75105.75113.75-2.75-2.60%11:12
XK.N21:Q21Jul 2021/Aug 2021 Spread36.5036.5036.5039.00+0.25+0.68%09:50
XK.N21:F22Jul 2021/Jan 2022 Spread134.50134.50134.50139.00-1.75-1.30%10:05
XK.N21:X21Jul 2021/Nov 2021 Spread132.25138.25132.25138.25+7.00+5.06%17:28
XK.X21:F22Nov 2021/Jan 2022 Spread1.252.751.250.75-1.25-62.50%17:28
XK.X21:X22Nov 2021/Nov 2022 Spread120.0121.5120.0117.5+8.5+7.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.