S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H19Mar 2019905.250909.375901.250907.500+4.500+0.50%14:19
XK.K19May 2019918.750922.500916.625921.500+3.250+0.35%14:19
XK.N19Jul 2019931.625936.000929.750935.000+3.750+0.40%14:14
XK.Q19Aug 2019937.25937.25937.25940.25+0.50+0.05%11:08
XK.U19Sep 2019944.0944.0944.0943.5-7.5-0.78%09:30
XK.X19Nov 2019950.00952.50946.25952.00+4.50+0.47%14:18
XK.F20Jan 2020957.0957.0957.0961.5-0.5-0.05%10:40
XK.N20Jul 2020978.00978.00978.00979.00-7.25-0.74%11:25
XK.X20Nov 2020970.0970.0970.0973.5-9.0-0.92%14:16
XK.H19:X19Mar 2019/Nov 2019 Spread-43.00-42.75-43.50-43.50-1.250.00%10:24
XK.H19:U19Mar 2019/Sep 2019 Spread-35.25-35.25-35.25-35.25-0.250.00%09:30
XK.H19:Q19Mar 2019/Aug 2019 Spread-32.50-32.50-32.50-32.75+0.500.00%09:30
XK.H19:N19Mar 2019/Jul 2019 Spread-27.00-27.00-27.75-27.50-0.500.00%11:03
XK.H19:K19Mar 2019/May 2019 Spread-14.000-13.875-14.250-14.000+0.2500.00%14:06
XK.N19:Q19Jul 2019/Aug 2019 Spread-4.875-4.875-4.875-5.250+0.7500.00%09:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.