| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.Q20 | Aug 2020 | 898.25 | 910.25 | 898.25 | 910.25 | +33.75 | +3.87% | 12:18 |
| XK.U20 | Sep 2020 | 870.00 | 873.00 | 868.25 | 870.75 | +0.75 | +0.09% | 14:03 |
| XK.X20 | Nov 2020 | 872.75 | 873.75 | 872.75 | 873.25 | -0.25 | -0.03% | 21:04 |
| XK.F21 | Jan 2021 | 878.5 | 878.5 | 878.5 | 878.5 | -0.5 | -0.06% | 20:26 |
| XK.H21 | Mar 2021 | 880.625 | 880.625 | 880.625 | 880.625 | +3.625 | +0.41% | 14:09 |
| XK.K21 | May 2021 | 889.500 | 889.625 | 889.500 | 889.625 | +8.375 | +0.98% | 11:33 |
| XK.N21 | Jul 2021 | 894.25 | 894.25 | 894.25 | 894.25 | +6.00 | +0.68% | 11:32 |
| XK.X21 | Nov 2021 | 889.25 | 889.25 | 889.00 | 889.00 | +0.25 | +0.03% | 21:04 |
| XK.Q20:X20 | Aug 2020/Nov 2020 Spread | 24.00 | 36.00 | 24.00 | 36.00 | +33.25 | +138.54% | 12:18 |
| XK.U20:H21 | Sep 2020/Mar 2021 Spread | -10.125 | -10.125 | -10.125 | -10.125 | +1.125 | 0.00% | 14:09 |
| XK.U20:X20 | Sep 2020/Nov 2020 Spread | -2.50 | -2.50 | -3.50 | -3.25 | -0.25 | 0.00% | 14:03 |
| XK.X20:F21 | Nov 2020/Jan 2021 Spread | -5.25 | -5.25 | -5.25 | -5.25 | +0.25 | 0.00% | 12:36 |
| XK.X20:H21 | Nov 2020/Mar 2021 Spread | -7.50 | -7.50 | -10.75 | -10.75 | -2.75 | -1100.00% | 10:29 |
| XK.X20:K21 | Nov 2020/May 2021 Spread | -15.00 | -15.00 | -15.00 | -15.00 | -1.25 | 0.00% | 11:33 |
| XK.X20:N21 | Nov 2020/Jul 2021 Spread | -20.125 | -20.125 | -20.125 | -20.125 | +0.625 | 0.00% | 11:32 |
| XK.X20:X21 | Nov 2020/Nov 2021 Spread | -15.75 | -15.75 | -15.75 | -15.75 | +0.25 | 0.00% | 21:04 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals