Sunday Oct 13, 9:53PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.X19Nov 2019940.125945.750940.125941.875+5.875+0.64%21:23
XK.F20Jan 2020952.875959.375952.875959.250+8.750+0.94%20:44
XK.H20Mar 2020965.125966.750965.125966.750+5.750+0.61%20:49
XK.K20May 2020974.000974.000972.875973.125+4.625+0.49%20:05
XK.N20Jul 2020980.00982.00980.00981.00+4.25+0.44%21:03
XK.Q20Aug 2020980.000981.125978.000981.125+8.375+0.87%11:39
XK.U20Sep 2020975.00975.00975.00975.00+11.75+1.22%03:39
XK.X20Nov 2020973.75973.75973.75973.75+3.00+0.31%20:47
XK.F21Jan 2021965.25970.00965.25970.00+4.75+0.49%14:09
XK.H21Mar 2021965.0969.0965.0969.0+3.5+0.36%10:58
XK.X21Nov 2021950.00950.00950.00950.00-0.25-0.03%09:30
XK.X19:X20Nov 2019/Nov 2020 Spread-41.625-34.875-41.625-35.500+8.5000.00%13:26
XK.X19:U20Nov 2019/Sep 2020 Spread-41.25-41.25-41.25-41.250.000.00%03:39
XK.X19:Q20Nov 2019/Aug 2020 Spread-47.000-45.375-47.000-45.375+2.6250.00%11:39
XK.X19:N20Nov 2019/Jul 2020 Spread-37.75-37.75-37.75-37.75+3.000.00%21:03
XK.X19:K20Nov 2019/May 2020 Spread-34.250-31.875-35.500-31.875+3.6250.00%11:51
XK.X19:H20Nov 2019/Mar 2020 Spread-22.75-22.75-22.75-22.75+2.250.00%20:49
XK.X19:F20Nov 2019/Jan 2020 Spread-14.375-13.500-14.750-13.875+0.1250.00%14:30
XK.F20:N20Jan 2020/Jul 2020 Spread-26.5-26.5-26.5-26.5+4.50.00%13:26
XK.H20:X20Mar 2020/Nov 2020 Spread-10.5-10.5-10.5-10.5+7.50.00%13:37
XK.K20:N20May 2020/Jul 2020 Spread-7.25-7.25-7.25-7.25+1.000.00%20:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.