S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H19Mar 2019907.125920.250906.000915.000+7.250+0.79%14:30
XK.K19May 2019921.125932.250921.125929.750+8.750+0.93%14:09
XK.N19Jul 2019934.125945.000934.125943.250+9.250+0.98%14:12
XK.Q19Aug 2019939.25949.00939.00947.00+8.00+0.84%13:49
XK.U19Sep 2019936.0936.0936.0936.0-2.5-0.26%09:30
XK.X19Nov 2019946.250958.125946.250955.875+7.625+0.79%13:57
XK.F20Jan 2020968.0968.0966.0966.0+6.5+0.67%14:05
XK.X20Nov 2020980.00980.00980.00980.00+7.25+0.74%11:38
XK.H19:X19Mar 2019/Nov 2019 Spread-40.25-38.75-40.75-39.00+1.500.00%13:31
XK.H19:Q19Mar 2019/Aug 2019 Spread-30.75-30.50-31.00-30.50+0.750.00%13:35
XK.H19:N19Mar 2019/Jul 2019 Spread-25.75-25.75-25.75-25.75+0.500.00%10:22
XK.H19:K19Mar 2019/May 2019 Spread-13.125-13.125-13.125-13.125+0.1250.00%11:18
XK.K19:X19May 2019/Nov 2019 Spread-26.75-26.75-26.75-26.75+2.750.00%12:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.