| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.F20 | Jan 2020 | 909.375 | 913.750 | 909.375 | 912.875 | +3.625 | +0.38% | 05:46 |
| XK.H20 | Mar 2020 | 923.125 | 923.125 | 923.125 | 923.125 | +0.125 | +0.01% | 20:00 |
| XK.K20 | May 2020 | 938.000 | 938.000 | 938.000 | 938.000 | +2.625 | +0.27% | 05:46 |
| XK.N20 | Jul 2020 | 946.5 | 946.5 | 946.5 | 946.5 | +0.5 | +0.05% | 20:00 |
| XK.Q20 | Aug 2020 | 955.25 | 955.25 | 949.00 | 949.00 | -6.75 | -0.69% | 17:28 |
| XK.X20 | Nov 2020 | 951.00 | 951.25 | 945.50 | 945.75 | -7.50 | -0.77% | 17:28 |
| XK.F20:X20 | Jan 2020/Nov 2020 Spread | -36.250 | -35.000 | -37.250 | -35.125 | -0.125 | 0.00% | 17:28 |
| XK.F20:Q20 | Jan 2020/Aug 2020 Spread | -37.50 | -37.50 | -37.50 | -37.50 | +1.25 | 0.00% | 14:14 |
| XK.F20:N20 | Jan 2020/Jul 2020 Spread | -35.375 | -35.125 | -35.375 | -35.125 | -0.875 | 0.00% | 17:28 |
| XK.F20:K20 | Jan 2020/May 2020 Spread | -25.125 | -25.125 | -25.125 | -25.125 | -0.500 | 0.00% | 05:46 |
| XK.F20:H20 | Jan 2020/Mar 2020 Spread | -13.500 | -13.500 | -13.625 | -13.500 | -0.250 | 0.00% | 10:00 |
| XK.H20:Q20 | Mar 2020/Aug 2020 Spread | -25.125 | -25.125 | -25.125 | -25.125 | -0.125 | 0.00% | 17:28 |
| XK.H20:K20 | Mar 2020/May 2020 Spread | -11.125 | -11.125 | -11.125 | -11.125 | +0.375 | 0.00% | 17:28 |
| XK.K20:N20 | May 2020/Jul 2020 Spread | -10.75 | -10.75 | -10.75 | -10.75 | -0.75 | 0.00% | 06:40 |
| XK.N20:Q20 | Jul 2020/Aug 2020 Spread | -3.75 | -3.75 | -3.75 | -3.75 | -0.50 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
