Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XK.K20May 2020856.875862.375855.875860.625+5.125+0.58%00:55
XK.N20Jul 2020861.125867.125861.125866.000+4.750+0.53%22:53
XK.Q20Aug 2020864.000864.875864.000864.750+2.750+0.31%17:28
XK.U20Sep 2020860.75860.75860.75860.75+0.25+0.03%17:28
XK.X20Nov 2020862.000865.500860.625862.500+1.000+0.11%17:28
XK.K21May 2021845.375845.375845.375845.375+2.375+0.28%06:00
XK.X21Nov 2021849.75852.50849.75852.50+5.50+0.65%21:23
XK.K20:X20May 2020/Nov 2020 Spread-6.125-6.125-7.875-7.875-0.625-5.75%17:28
XK.K20:U20May 2020/Sep 2020 Spread-8.375-8.375-8.375-8.375-2.1250.00%17:28
XK.K20:Q20May 2020/Aug 2020 Spread-7.00-7.00-7.00-7.00+0.750.00%17:28
XK.K20:N20May 2020/Jul 2020 Spread-5.75-5.50-6.00-6.00-0.500.00%22:53
XK.K20:K21May 2020/May 2021 Spread15.7515.7515.7515.75-4.00-15.31%06:00
XK.N20:X20Jul 2020/Nov 2020 Spread-2.00-2.00-2.25-2.25-0.25-3.12%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.