| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.K20 | May 2020 | 856.875 | 862.375 | 855.875 | 860.625 | +5.125 | +0.58% | 00:55 |
| XK.N20 | Jul 2020 | 861.125 | 867.125 | 861.125 | 866.000 | +4.750 | +0.53% | 22:53 |
| XK.Q20 | Aug 2020 | 864.000 | 864.875 | 864.000 | 864.750 | +2.750 | +0.31% | 17:28 |
| XK.U20 | Sep 2020 | 860.75 | 860.75 | 860.75 | 860.75 | +0.25 | +0.03% | 17:28 |
| XK.X20 | Nov 2020 | 862.000 | 865.500 | 860.625 | 862.500 | +1.000 | +0.11% | 17:28 |
| XK.K21 | May 2021 | 845.375 | 845.375 | 845.375 | 845.375 | +2.375 | +0.28% | 06:00 |
| XK.X21 | Nov 2021 | 849.75 | 852.50 | 849.75 | 852.50 | +5.50 | +0.65% | 21:23 |
| XK.K20:X20 | May 2020/Nov 2020 Spread | -6.125 | -6.125 | -7.875 | -7.875 | -0.625 | -5.75% | 17:28 |
| XK.K20:U20 | May 2020/Sep 2020 Spread | -8.375 | -8.375 | -8.375 | -8.375 | -2.125 | 0.00% | 17:28 |
| XK.K20:Q20 | May 2020/Aug 2020 Spread | -7.00 | -7.00 | -7.00 | -7.00 | +0.75 | 0.00% | 17:28 |
| XK.K20:N20 | May 2020/Jul 2020 Spread | -5.75 | -5.50 | -6.00 | -6.00 | -0.50 | 0.00% | 22:53 |
| XK.K20:K21 | May 2020/May 2021 Spread | 15.75 | 15.75 | 15.75 | 15.75 | -4.00 | -15.31% | 06:00 |
| XK.N20:X20 | Jul 2020/Nov 2020 Spread | -2.00 | -2.00 | -2.25 | -2.25 | -0.25 | -3.12% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals