| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.X19 | Nov 2019 | 940.125 | 945.750 | 940.125 | 941.875 | +5.875 | +0.64% | 21:23 |
| XK.F20 | Jan 2020 | 952.875 | 959.375 | 952.875 | 959.250 | +8.750 | +0.94% | 20:44 |
| XK.H20 | Mar 2020 | 965.125 | 966.750 | 965.125 | 966.750 | +5.750 | +0.61% | 20:49 |
| XK.K20 | May 2020 | 974.000 | 974.000 | 972.875 | 973.125 | +4.625 | +0.49% | 20:05 |
| XK.N20 | Jul 2020 | 980.00 | 982.00 | 980.00 | 981.00 | +4.25 | +0.44% | 21:03 |
| XK.Q20 | Aug 2020 | 980.000 | 981.125 | 978.000 | 981.125 | +8.375 | +0.87% | 11:39 |
| XK.U20 | Sep 2020 | 975.00 | 975.00 | 975.00 | 975.00 | +11.75 | +1.22% | 03:39 |
| XK.X20 | Nov 2020 | 973.75 | 973.75 | 973.75 | 973.75 | +3.00 | +0.31% | 20:47 |
| XK.F21 | Jan 2021 | 965.25 | 970.00 | 965.25 | 970.00 | +4.75 | +0.49% | 14:09 |
| XK.H21 | Mar 2021 | 965.0 | 969.0 | 965.0 | 969.0 | +3.5 | +0.36% | 10:58 |
| XK.X21 | Nov 2021 | 950.00 | 950.00 | 950.00 | 950.00 | -0.25 | -0.03% | 09:30 |
| XK.X19:X20 | Nov 2019/Nov 2020 Spread | -41.625 | -34.875 | -41.625 | -35.500 | +8.500 | 0.00% | 13:26 |
| XK.X19:U20 | Nov 2019/Sep 2020 Spread | -41.25 | -41.25 | -41.25 | -41.25 | 0.00 | 0.00% | 03:39 |
| XK.X19:Q20 | Nov 2019/Aug 2020 Spread | -47.000 | -45.375 | -47.000 | -45.375 | +2.625 | 0.00% | 11:39 |
| XK.X19:N20 | Nov 2019/Jul 2020 Spread | -37.75 | -37.75 | -37.75 | -37.75 | +3.00 | 0.00% | 21:03 |
| XK.X19:K20 | Nov 2019/May 2020 Spread | -34.250 | -31.875 | -35.500 | -31.875 | +3.625 | 0.00% | 11:51 |
| XK.X19:H20 | Nov 2019/Mar 2020 Spread | -22.75 | -22.75 | -22.75 | -22.75 | +2.25 | 0.00% | 20:49 |
| XK.X19:F20 | Nov 2019/Jan 2020 Spread | -14.375 | -13.500 | -14.750 | -13.875 | +0.125 | 0.00% | 14:30 |
| XK.F20:N20 | Jan 2020/Jul 2020 Spread | -26.5 | -26.5 | -26.5 | -26.5 | +4.5 | 0.00% | 13:26 |
| XK.H20:X20 | Mar 2020/Nov 2020 Spread | -10.5 | -10.5 | -10.5 | -10.5 | +7.5 | 0.00% | 13:37 |
| XK.K20:N20 | May 2020/Jul 2020 Spread | -7.25 | -7.25 | -7.25 | -7.25 | +1.00 | 0.00% | 20:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals