Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
XK.K21 | May 2021 | 1410.000 | 1415.125 | 1409.750 | 1411.000 | +0.750 | +0.05% | 21:48 |
XK.N21 | Jul 2021 | 1401.125 | 1406.500 | 1400.500 | 1403.500 | +1.500 | +0.11% | 22:32 |
XK.Q21 | Aug 2021 | 1367.500 | 1367.500 | 1364.875 | 1363.250 | +15.625 | +1.14% | 17:28 |
XK.U21 | Sep 2021 | 1287.500 | 1288.000 | 1287.500 | 1296.250 | +16.375 | +1.27% | 11:12 |
XK.X21 | Nov 2021 | 1264.0 | 1264.0 | 1263.5 | 1263.5 | +1.5 | +0.12% | 20:26 |
XK.F22 | Jan 2022 | 1264.00 | 1264.00 | 1262.00 | 1263.25 | +4.75 | +0.38% | 17:28 |
XK.H22 | Mar 2022 | 1236.0 | 1236.0 | 1236.0 | 1238.5 | +9.0 | +0.73% | 17:28 |
XK.X22 | Nov 2022 | 1145.0 | 1145.0 | 1144.0 | 1146.5 | -1.0 | -0.09% | 17:28 |
XK.K21:F22 | May 2021/Jan 2022 Spread | 148.75 | 148.75 | 148.75 | 146.75 | +5.00 | +3.55% | 12:00 |
XK.K21:H22 | May 2021/Mar 2022 Spread | 173.5 | 173.5 | 173.5 | 171.5 | +11.0 | +6.34% | 17:28 |
XK.K21:Q21 | May 2021/Aug 2021 Spread | 45.000 | 46.125 | 45.000 | 46.750 | +5.875 | +12.74% | 17:28 |
XK.K21:N21 | May 2021/Jul 2021 Spread | 5.50 | 8.50 | 5.50 | 7.75 | +3.00 | +37.50% | 17:28 |
XK.K21:X21 | May 2021/Nov 2021 Spread | 139.000 | 146.250 | 139.000 | 146.000 | +7.375 | +5.05% | 17:28 |
XK.K21:U21 | May 2021/Sep 2021 Spread | 105.75 | 105.75 | 105.75 | 113.75 | -2.75 | -2.60% | 11:12 |
XK.N21:Q21 | Jul 2021/Aug 2021 Spread | 36.50 | 36.50 | 36.50 | 39.00 | +0.25 | +0.68% | 09:50 |
XK.N21:F22 | Jul 2021/Jan 2022 Spread | 134.50 | 134.50 | 134.50 | 139.00 | -1.75 | -1.30% | 10:05 |
XK.N21:X21 | Jul 2021/Nov 2021 Spread | 132.25 | 138.25 | 132.25 | 138.25 | +7.00 | +5.06% | 17:28 |
XK.X21:F22 | Nov 2021/Jan 2022 Spread | 1.25 | 2.75 | 1.25 | 0.75 | -1.25 | -62.50% | 17:28 |
XK.X21:X22 | Nov 2021/Nov 2022 Spread | 120.0 | 121.5 | 120.0 | 117.5 | +8.5 | +7.00% | 17:28 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals