Wednesday Aug 21, 4:15AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.U19Sep 2019856.875859.000856.875859.000+3.375+0.39%23:44
XK.X19Nov 2019867.50872.50866.75872.50+4.25+0.48%03:57
XK.F20Jan 2020888.000888.000880.875883.125+2.625+0.29%14:17
XK.H20Mar 2020899.25899.25899.25899.25-7.25-0.81%11:39
XK.K20May 2020906.875907.000906.875907.000+1.500+0.17%10:40
XK.N20Jul 2020918.500918.500918.500918.500-2.125-0.23%20:00
XK.X20Nov 2020927.00927.25927.00927.25+0.25+0.03%12:02
XK.U19:X19Sep 2019/Nov 2019 Spread-12.750-12.375-12.875-12.875-0.3750.00%13:40
XK.U19:F20Sep 2019/Jan 2020 Spread-26.625-26.625-26.625-26.625-0.1250.00%13:40
XK.X19:H20Nov 2019/Mar 2020 Spread-27.00-27.00-27.00-27.00+0.250.00%12:53
XK.X19:K20Nov 2019/May 2020 Spread-39-39-39-3900.00%10:40
XK.X19:N20Nov 2019/Jul 2020 Spread-50.5-50.5-50.5-50.5-0.50.00%20:00
XK.X19:X20Nov 2019/Nov 2020 Spread-59.375-59.375-59.375-59.375+1.1250.00%12:47
XK.X19:F20Nov 2019/Jan 2020 Spread-14.375-14.000-14.375-14.0000.0000.00%12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.