Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XK.Q20Aug 2020898.25910.25898.25910.25+33.75+3.87%12:18
XK.U20Sep 2020870.00873.00868.25870.75+0.75+0.09%14:03
XK.X20Nov 2020872.75873.75872.75873.25-0.25-0.03%21:04
XK.F21Jan 2021878.5878.5878.5878.5-0.5-0.06%20:26
XK.H21Mar 2021880.625880.625880.625880.625+3.625+0.41%14:09
XK.K21May 2021889.500889.625889.500889.625+8.375+0.98%11:33
XK.N21Jul 2021894.25894.25894.25894.25+6.00+0.68%11:32
XK.X21Nov 2021889.25889.25889.00889.00+0.25+0.03%21:04
XK.Q20:X20Aug 2020/Nov 2020 Spread24.0036.0024.0036.00+33.25+138.54%12:18
XK.U20:H21Sep 2020/Mar 2021 Spread-10.125-10.125-10.125-10.125+1.1250.00%14:09
XK.U20:X20Sep 2020/Nov 2020 Spread-2.50-2.50-3.50-3.25-0.250.00%14:03
XK.X20:F21Nov 2020/Jan 2021 Spread-5.25-5.25-5.25-5.25+0.250.00%12:36
XK.X20:H21Nov 2020/Mar 2021 Spread-7.50-7.50-10.75-10.75-2.75-1100.00%10:29
XK.X20:K21Nov 2020/May 2021 Spread-15.00-15.00-15.00-15.00-1.250.00%11:33
XK.X20:N21Nov 2020/Jul 2021 Spread-20.125-20.125-20.125-20.125+0.6250.00%11:32
XK.X20:X21Nov 2020/Nov 2021 Spread-15.75-15.75-15.75-15.75+0.250.00%21:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.