Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.H19 | Mar 2019 | 905.250 | 909.375 | 901.250 | 907.500 | +4.500 | +0.50% | 14:19 |
| XK.K19 | May 2019 | 918.750 | 922.500 | 916.625 | 921.500 | +3.250 | +0.35% | 14:19 |
| XK.N19 | Jul 2019 | 931.625 | 936.000 | 929.750 | 935.000 | +3.750 | +0.40% | 14:14 |
| XK.Q19 | Aug 2019 | 937.25 | 937.25 | 937.25 | 940.25 | +0.50 | +0.05% | 11:08 |
| XK.U19 | Sep 2019 | 944.0 | 944.0 | 944.0 | 943.5 | -7.5 | -0.78% | 09:30 |
| XK.X19 | Nov 2019 | 950.00 | 952.50 | 946.25 | 952.00 | +4.50 | +0.47% | 14:18 |
| XK.F20 | Jan 2020 | 957.0 | 957.0 | 957.0 | 961.5 | -0.5 | -0.05% | 10:40 |
| XK.N20 | Jul 2020 | 978.00 | 978.00 | 978.00 | 979.00 | -7.25 | -0.74% | 11:25 |
| XK.X20 | Nov 2020 | 970.0 | 970.0 | 970.0 | 973.5 | -9.0 | -0.92% | 14:16 |
| XK.H19:X19 | Mar 2019/Nov 2019 Spread | -43.00 | -42.75 | -43.50 | -43.50 | -1.25 | 0.00% | 10:24 |
| XK.H19:U19 | Mar 2019/Sep 2019 Spread | -35.25 | -35.25 | -35.25 | -35.25 | -0.25 | 0.00% | 09:30 |
| XK.H19:Q19 | Mar 2019/Aug 2019 Spread | -32.50 | -32.50 | -32.50 | -32.75 | +0.50 | 0.00% | 09:30 |
| XK.H19:N19 | Mar 2019/Jul 2019 Spread | -27.00 | -27.00 | -27.75 | -27.50 | -0.50 | 0.00% | 11:03 |
| XK.H19:K19 | Mar 2019/May 2019 Spread | -14.000 | -13.875 | -14.250 | -14.000 | +0.250 | 0.00% | 14:06 |
| XK.N19:Q19 | Jul 2019/Aug 2019 Spread | -4.875 | -4.875 | -4.875 | -5.250 | +0.750 | 0.00% | 09:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
