| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.H20 | Mar 2020 | 898.125 | 899.875 | 895.125 | 896.125 | -5.875 | -0.63% | 22:50 |
| XK.K20 | May 2020 | 923.000 | 923.000 | 914.875 | 914.875 | -8.375 | -0.88% | 13:56 |
| XK.N20 | Jul 2020 | 928.125 | 928.125 | 928.125 | 924.500 | -5.000 | -0.52% | 20:00 |
| XK.Q20 | Aug 2020 | 937.5 | 937.5 | 937.5 | 937.5 | -8.5 | -0.87% | 10:27 |
| XK.U20 | Sep 2020 | 939.25 | 939.25 | 939.25 | 939.25 | -6.50 | -0.66% | 09:50 |
| XK.X20 | Nov 2020 | 937.50 | 937.50 | 933.75 | 933.75 | -5.00 | -0.52% | 20:49 |
| XK.F21 | Jan 2021 | 952.0 | 952.0 | 952.0 | 952.0 | -2.5 | -0.26% | 17:28 |
| XK.H20:X20 | Mar 2020/Nov 2020 Spread | -38.000 | -37.625 | -38.000 | -37.625 | +0.125 | 0.00% | 12:18 |
| XK.H20:U20 | Mar 2020/Sep 2020 Spread | -33.625 | -33.625 | -33.625 | -33.625 | -3.750 | 0.00% | 17:28 |
| XK.H20:Q20 | Mar 2020/Aug 2020 Spread | -31.875 | -31.875 | -31.875 | -31.875 | -2.375 | 0.00% | 11:19 |
| XK.H20:N20 | Mar 2020/Jul 2020 Spread | -29.125 | -27.375 | -29.125 | -27.375 | -1.500 | 0.00% | 09:44 |
| XK.H20:K20 | Mar 2020/May 2020 Spread | -14.000 | -14.000 | -14.000 | -14.000 | -0.125 | 0.00% | 11:57 |
| XK.H20:F21 | Mar 2020/Jan 2021 Spread | -36.5 | -36.5 | -36.5 | -36.5 | -2.5 | 0.00% | 17:28 |
| XK.K20:X20 | May 2020/Nov 2020 Spread | -19.5 | -19.5 | -19.5 | -19.5 | -2.0 | 0.00% | 17:28 |
| XK.N20:X20 | Jul 2020/Nov 2020 Spread | -9.25 | -9.25 | -9.25 | -9.25 | +1.00 | 0.00% | 12:15 |
| XK.X20:F21 | Nov 2020/Jan 2021 Spread | -3.00 | -3.00 | -3.00 | -3.00 | +0.25 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
