| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.U19 | Sep 2019 | 856.875 | 859.000 | 856.875 | 859.000 | +3.375 | +0.39% | 23:44 |
| XK.X19 | Nov 2019 | 867.50 | 872.50 | 866.75 | 872.50 | +4.25 | +0.48% | 03:57 |
| XK.F20 | Jan 2020 | 888.000 | 888.000 | 880.875 | 883.125 | +2.625 | +0.29% | 14:17 |
| XK.H20 | Mar 2020 | 899.25 | 899.25 | 899.25 | 899.25 | -7.25 | -0.81% | 11:39 |
| XK.K20 | May 2020 | 906.875 | 907.000 | 906.875 | 907.000 | +1.500 | +0.17% | 10:40 |
| XK.N20 | Jul 2020 | 918.500 | 918.500 | 918.500 | 918.500 | -2.125 | -0.23% | 20:00 |
| XK.X20 | Nov 2020 | 927.00 | 927.25 | 927.00 | 927.25 | +0.25 | +0.03% | 12:02 |
| XK.U19:X19 | Sep 2019/Nov 2019 Spread | -12.750 | -12.375 | -12.875 | -12.875 | -0.375 | 0.00% | 13:40 |
| XK.U19:F20 | Sep 2019/Jan 2020 Spread | -26.625 | -26.625 | -26.625 | -26.625 | -0.125 | 0.00% | 13:40 |
| XK.X19:H20 | Nov 2019/Mar 2020 Spread | -27.00 | -27.00 | -27.00 | -27.00 | +0.25 | 0.00% | 12:53 |
| XK.X19:K20 | Nov 2019/May 2020 Spread | -39 | -39 | -39 | -39 | 0 | 0.00% | 10:40 |
| XK.X19:N20 | Nov 2019/Jul 2020 Spread | -50.5 | -50.5 | -50.5 | -50.5 | -0.5 | 0.00% | 20:00 |
| XK.X19:X20 | Nov 2019/Nov 2020 Spread | -59.375 | -59.375 | -59.375 | -59.375 | +1.125 | 0.00% | 12:47 |
| XK.X19:F20 | Nov 2019/Jan 2020 Spread | -14.375 | -14.000 | -14.375 | -14.000 | 0.000 | 0.00% | 12:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals