Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (XK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XK.N19 | Jul 2019 | 821.000 | 831.000 | 820.375 | 831.000 | +9.500 | +1.02% | 14:44 |
| XK.Q19 | Aug 2019 | 829.00 | 837.50 | 829.00 | 837.50 | +9.25 | +0.99% | 14:08 |
| XK.U19 | Sep 2019 | 842.5 | 842.5 | 842.5 | 842.5 | +7.0 | +0.73% | 00:18 |
| XK.X19 | Nov 2019 | 848.625 | 858.000 | 847.000 | 857.000 | +8.750 | +0.92% | 14:43 |
| XK.F20 | Jan 2020 | 862.875 | 866.000 | 862.875 | 866.000 | +5.750 | +0.60% | 11:32 |
| XK.H20 | Mar 2020 | 875.5 | 877.0 | 875.5 | 877.0 | +7.5 | +0.86% | 10:40 |
| XK.X20 | Nov 2020 | 906.125 | 906.125 | 902.750 | 902.750 | -0.500 | -0.05% | 13:19 |
| XK.N19:U19 | Jul 2019/Sep 2019 Spread | -13.75 | -13.75 | -13.75 | -13.75 | -0.50 | 0.00% | 13:35 |
| XK.N19:Q19 | Jul 2019/Aug 2019 Spread | -7.250 | -6.625 | -7.250 | -6.625 | +0.125 | 0.00% | 12:42 |
| XK.N19:X19 | Jul 2019/Nov 2019 Spread | -26.000 | -26.000 | -27.000 | -26.375 | +0.375 | 0.00% | 14:43 |
| XK.X19:X20 | Nov 2019/Nov 2020 Spread | -53.875 | -53.875 | -53.875 | -53.875 | -5.875 | 0.00% | 09:36 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||