Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XK.N22Jul 20221675.7501675.7501630.6251626.000-32.875-2.01%13:56
XK.Q22Aug 20221561.0001571.1251506.0001509.750-52.500-3.48%14:43
XK.U22Sep 20221480.001485.251415.251416.75-56.00-3.95%14:19
XK.X22Nov 20221462.1251469.7501392.6251395.250-63.000-4.52%14:22
XK.F23Jan 20231459.001459.001399.001400.75-63.25-4.52%14:02
XK.H23Mar 20231469.6251470.0001469.6251396.250+24.625+1.73%17:28
XK.K23May 20231414.5001414.5001396.3751396.000-70.000-5.02%13:34
XK.N23Jul 20231410.001410.001410.001392.75-52.00-3.69%10:12
XK.Q23Aug 20231440.001440.001440.001370.75+0.25+0.02%17:28
XK.U23Sep 20231388.001388.001388.001324.50-3.75-0.27%17:28
XK.X23Nov 20231330.0001330.0001289.6251299.000-54.000-4.17%14:19
XK.F24Jan 20241320.001320.001320.001301.75-11.25-0.85%21:38
XK.X24Nov 20241235.001235.001235.001250.75-41.00-3.32%14:17
XK.N22:Q22Jul 2022/Aug 2022 Spread124.000128.000108.000121.375+31.375+25.85%13:56
XK.N22:F23Jul 2022/Jan 2023 Spread197.125197.125193.500212.750+8.250+4.26%11:25
XK.N22:X23Jul 2022/Nov 2023 Spread322.25322.25322.25338.50+14.50+4.50%10:25
XK.N22:U22Jul 2022/Sep 2022 Spread179.375179.375179.375199.500-2.375-1.32%14:04
XK.N22:X22Jul 2022/Nov 2022 Spread235.00235.00230.00230.00+31.75+13.80%10:07
XK.Q22:F23Aug 2022/Jan 2023 Spread102.00105.7599.75103.25+5.75+5.57%09:51
XK.Q22:X22Aug 2022/Nov 2022 Spread100.875118.25099.500115.250+12.875+11.17%14:16
XK.Q22:Q23Aug 2022/Aug 2023 Spread135.625135.625135.625142.250+3.875+2.86%17:28
XK.Q22:H23Aug 2022/Mar 2023 Spread99.37599.37599.375107.000-3.000-3.02%17:28
XK.Q22:U22Aug 2022/Sep 2022 Spread86.2587.2585.2585.75+0.75+0.87%09:45
XK.U22:X22Sep 2022/Nov 2022 Spread17.2523.7517.2521.25+3.50+16.47%14:16
XK.X22:F23Nov 2022/Jan 2023 Spread-5.375-4.000-5.500-4.500+0.2500.00%12:03
XK.X22:K23Nov 2022/May 2023 Spread2.752.75-0.50-0.25-9.750.00%13:34
XK.X22:N23Nov 2022/Jul 2023 Spread4.7504.7502.8752.875-9.875-343.48%14:14
XK.X22:X23Nov 2022/Nov 2023 Spread105.00105.25105.00105.25-19.25-18.29%13:06
XK.X22:H23Nov 2022/Mar 2023 Spread6.006.006.004.50-0.25-16.67%17:28
XK.F23:F24Jan 2023/Jan 2024 Spread105.625105.625105.625123.250+8.625+8.17%21:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.