Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BCX.F21Jan 2021104.50105.75100.50103.25+1.25+0.97%14:59
BCX.H21Mar 202197.0098.2594.2595.25+0.50+0.47%14:59
BCX.K21May 202191.7592.7589.0089.750.000.00%14:59
BCX.N21Jul 202188.7589.7586.5086.75-0.25-0.28%14:59
BCX.Q21Aug 202187.7588.7583.5084.25-1.25-1.43%14:59
BCX.U21Sep 2021104.25107.75102.75104.00-2.50-2.45%14:59
BCX.V21Oct 2021116.50120.25114.25117.50+1.50+1.44%14:59
BCX.Z21Dec 2021110.75113.50108.75111.75+0.75+0.74%14:59
BCX.F22Jan 2022104.00105.0099.25103.25+1.25+1.24%14:59
BCX.H22Mar 202297.25103.5094.50100.75+0.50+0.51%14:59
BCX.K22May 202296.5100.094.596.0-0.5-0.52%14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.