Friday Feb 21, 4:53AM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BCX.H20Mar 202082.5083.5081.2583.00+2.00+2.01%14:59
BCX.K20May 202089.5091.0089.2590.50+1.50+1.52%14:59
BCX.N20Jul 202095.2596.0093.7595.00+1.00+0.99%14:59
BCX.Q20Aug 202096.5097.7595.0096.25+0.50+0.50%14:59
BCX.U20Sep 2020100.25101.5098.2599.50+0.25+0.24%14:59
BCX.V20Oct 202099.25101.2596.2597.500.000.00%14:59
BCX.Z20Dec 2020107.50108.75106.50107.75+0.50+0.45%14:59
BCX.F21Jan 2021102.75109.25102.50106.000.000.00%14:59
BCX.H21Mar 2021108.25109.75105.25107.25-0.25-0.23%14:59
BCX.K21May 2021109.00112.75105.00106.50-1.25-1.14%14:59
BCX.N21Jul 2021111.00113.00105.00106.75-1.75-1.58%14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.