Thursday Dec 12, 9:46PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX)
MarketContractOpenHighLowLastChangePctTime
BCX.F20Jan 2020104.75105.75102.00103.50+2.25+2.10%14:59
BCX.H20Mar 2020103.00103.50100.75102.25+3.00+2.90%14:59
BCX.K20May 2020100.75101.0098.75100.25+2.50+2.51%14:59
BCX.N20Jul 202099.2599.7597.0099.00+2.50+2.59%14:59
BCX.Q20Aug 202099.25100.5094.7599.50+2.25+2.33%14:59
BCX.U20Sep 2020104.25108.00100.50105.00+3.25+3.22%14:59
BCX.V20Oct 2020100.00102.5096.50101.75+3.00+3.06%14:59
BCX.Z20Dec 2020106.00107.25104.00107.00+2.25+2.17%14:59
BCX.F21Jan 2021104.75104.7594.50102.00+2.25+2.25%14:59
BCX.H21Mar 2021102.00104.2594.75102.75+1.50+1.51%14:59
BCX.K21May 202198.00102.0093.50102.00+1.75+1.78%14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.