Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BCX.Q21Aug 202173.5073.5069.2572.50+2.00+2.84%09:00
BCX.U21Sep 2021130.75131.25125.75128.75+1.75+1.38%09:00
BCX.V21Oct 2021127128123126+2+1.61%09:00
BCX.Z21Dec 2021131.50132.50128.00130.75+1.50+1.16%09:00
BCX.F22Jan 2022123.75124.00119.50122.00+0.75+0.62%09:00
BCX.H22Mar 2022116.25117.75111.75114.75-0.75-0.65%09:00
BCX.K22May 2022112.50112.50107.00108.75-0.25-0.23%09:00
BCX.N22Jul 2022108.00110.50106.00107.50+0.25+0.23%09:00
BCX.Q22Aug 2022111.50111.75104.50106.75-4.75-4.26%09:00
BCX.U22Sep 2022135.5141.0135.0141.0+7.0+5.22%09:00
BCX.V22Oct 2022128.50135.00125.25135.00+4.25+3.25%09:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.