S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.H19Mar 2019121.84375122.28125121.84375122.12500+0.21875+0.18%16:59
ZN.M19Jun 2019122.140625122.609375122.140625122.437500+0.218750+0.18%16:59
ZN.H19:M19Mar 2019/Jun 2019 Spread-0.304688-0.296875-0.335938-0.328125-0.0156250.00%16:59
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H19Mar 2019102.625000103.000000102.625000102.671875+0.203125+0.20%16:58
2 YEAR T-NOTES (CBOT:ZT)
ZT.H19Mar 2019105.984375106.085938105.980469106.046875+0.062500+0.06%16:59
ZT.M19Jun 2019106.089844106.199219106.089844106.164063+0.070313+0.07%16:59
ZT.H19:M19Mar 2019/Jun 2019 Spread-0.105469-0.105469-0.121094-0.117188-0.0078130.00%16:59
30 DAY FED FUND (CBOT:ZQ)
ZQ.G19Feb 201997.600097.602597.597597.60000.00000.00%16:46
ZQ.H19Mar 201997.60097.60097.59597.600+0.005+0.01%16:57
ZQ.J19Apr 201997.60097.60597.60097.6000.0000.00%16:59
5 YEAR T-NOTES (CBOT:ZF)
ZF.H19Mar 2019114.453125114.734375114.445313114.640625+0.171875+0.15%16:59
ZF.M19Jun 2019114.578125114.875000114.570313114.773438+0.171875+0.15%16:59
ZF.H19:M19Mar 2019/Jun 2019 Spread-0.125000-0.125000-0.148438-0.140625-0.0078130.00%16:59
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.H19Mar 2019100.906250101.046875100.890625100.960938+0.148438+0.15%16:58
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.H19Mar 201997.392597.400097.390097.3925-0.0025-0.00%16:59
GE.J19Apr 201997.39597.40097.39097.3950.0000.00%16:31
GE.K19May 201997.40097.40597.39597.400+0.005+0.01%16:22
T-BONDS (CBOT:ZB)
ZB.H19Mar 2019145.68750146.78125145.65625146.43750+0.65625+0.45%16:59
ZB.M19Jun 2019145.06250146.15625145.03125145.81250+0.65625+0.45%16:59
ZB.H19:M19Mar 2019/Jun 2019 Spread0.6328130.6406250.6093750.632813+0.007813+1.25%16:59
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H19Mar 2019129.968750130.562500129.953125130.359375+0.328125+0.25%16:59
TN.M19Jun 2019129.781250130.343750129.750000130.140625+0.343750+0.26%16:59
TN.H19:M19Mar 2019/Jun 2019 Spread0.2421880.2500000.2265630.2343750.0000000.00%16:59
ULTRA T-BONDS (CBOT:UB)
UB.H19Mar 2019159.75000161.25000159.75000160.78125+0.87500+0.54%16:59
UB.M19Jun 2019160.93750162.43750160.90625162.00000+0.90625+0.56%16:59
UB.H19:M19Mar 2019/Jun 2019 Spread-1.195313-1.195313-1.234375-1.210938-0.0234380.00%16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.