Sunday Oct 13, 9:24PM EDT

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z19Dec 2019130.062500130.156250129.937500130.109375+0.234375+0.18%21:07
ZN.H20Mar 2020130.718750130.890625129.812500130.093750-0.562500-0.43%16:38
ZN.Z19:H20Dec 2019/Mar 2020 Spread-0.03125-0.03125-0.03125-0.031250.000000.00%18:42
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z19Dec 2019-21.474836-21.474836-21.474836-21.474836-0.325038-0.30%21:08
ZT.H20Mar 2020-21.474836-21.474836-21.474836-21.4748360.0000000.00%15:47
ZT.Z19:H20Dec 2019/Mar 2020 Spread-0.226563-0.171875-0.234375-0.195313+0.0390630.00%16:26
30 DAY FED FUND (CBOT:ZQ)
ZQ.V19Oct 201998.175098.175098.175098.1750-0.0025-0.00%20:26
ZQ.X19Nov 201998.35098.35598.34598.345+0.010+0.01%21:02
ZQ.Z19Dec 201998.41098.42098.40598.410+0.020+0.02%20:59
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z19Dec 2019119.046875119.117188119.007813119.093750+0.132810+0.11%21:08
ZF.H20Mar 2020119.757813119.757813119.296875119.312500-0.562500-0.47%11:48
ZF.Z19:H20Dec 2019/Mar 2020 Spread-0.335938-0.312500-0.367188-0.328125+0.0234380.00%14:09
EURODOLLAR (CME:GE)
GE.V19Oct 201997.987597.992597.987597.9925+0.0075+0.01%21:06
GE.X19Nov 201998.1098.1098.0598.08-0.02-0.02%16:53
GE.Z19Dec 201998.10098.11098.09598.105+0.005+0.01%21:05
T-BONDS (CBOT:ZB)
ZB.Z19Dec 2019160.75000160.84375160.46875160.81250+0.37500+0.23%21:08
ZB.H20Mar 2020161.1875161.1875159.5625159.6875-1.6875-1.03%12:34
ZB.Z19:H20Dec 2019/Mar 2020 Spread0.8203130.8203130.8046880.804688-0.007813-0.93%10:24
MarketContractOpenHighLowLastChangePctTime
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z19Dec 2019141.84375141.84375141.53125141.75000+0.29687+0.21%21:07
ULTRA T-BONDS (CBOT:UB)
UB.Z19Dec 2019189.12500189.40625188.75000189.34375+0.65625+0.33%21:08
UB.H20Mar 2020192.3750192.3750188.0625188.0625-4.3125-2.22%10:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.