Monday May 20, 5:07PM EDT

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M19Jun 2019124.500000124.593750124.250000124.296875-0.187500-0.15%16:55
ZN.M19:N1U.M19Jun 2019/N1U Spread18.78125018.82812518.78125018.8281250.0000000.00%08:06
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M19Jun 2019105.562500105.562500105.531250105.531250-0.234375-0.22%13:42
2 YEAR T-NOTES (CBOT:ZT)
ZT.M19Jun 2019106.589844106.601563106.531250106.542969-0.042969-0.04%16:54
30 DAY FED FUND (CBOT:ZQ)
ZQ.K19May 201997.610097.612597.610097.61000.00000.00%16:56
ZQ.M19Jun 201997.62097.62597.62097.6200.0000.00%16:49
ZQ.N19Jul 201997.63597.64097.63097.635-0.005-0.01%16:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.M19Jun 2019116.046875116.093750115.898438115.914063-0.117188-0.10%16:56
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.M19Jun 2019103.898438103.898438103.710938103.734375-0.101563-0.10%16:28
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M19Jun 201997.485097.487597.477597.48250.00000.00%16:54
GE.N19Jul 201997.52597.52597.51597.515-0.005-0.01%16:36
GE.Q19Aug 201997.55597.56597.55597.555-0.010-0.01%12:06
T-BONDS (CBOT:ZB)
ZB.M19Jun 2019149.68750150.00000149.28125149.31250-0.37500-0.26%16:56
ZB.U19Sep 2019148.96875149.34375148.68750148.68750-0.37500-0.25%16:50
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M19Jun 2019133.031250133.171875132.765625132.796875-0.234375-0.18%16:51
ULTRA T-BONDS (CBOT:UB)
UB.M19Jun 2019167.75000168.28125167.28125167.34375-0.43750-0.27%16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.