Sunday Oct 13, 9:37PM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V19Oct 2019215.550215.550214.975214.975-0.575-0.26%11:34
CB.X19Nov 2019213.25213.25213.25213.25+0.50+0.23%21:19
CB.Z19Dec 2019210.625210.625210.375210.375-0.625-0.29%11:35
CHEESE-CASH SETTLED (CME:CSC)
CSC.V19Oct 20191.9611.9661.9591.966+0.007+0.37%13:41
CSC.X19Nov 20191.9811.9881.9811.988+0.008+0.42%18:51
CSC.Z19Dec 20191.9001.9121.9001.912+0.020+1.10%18:52
COCOA (ICE:@CC)
@CC.Z19Dec 20192454255824502513+53+2.13%11:37
@CC.N20-@CC.U21COCOA JUL 20/SEP 217777777700.00%00:00
COFFEE (ICE:@KC)
@KC.Z19Dec 201994.2594.3592.2094.10+0.60+0.59%11:02
COTTON #2 (ICE:@CT)
@CT.Z19Dec 201964.2065.8564.2065.00+1.12+1.84%21:13
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 22-2.08-2.08-2.08-2.080.000.00%00:00
DRY WHEY (CME:DY)
DY.V19Oct 201933.25033.72533.02533.700+0.450+1.25%13:56
DY.X19Nov 201932.50032.95032.00032.950-0.075-0.21%14:35
DY.Z19Dec 201932.00033.07532.00033.050+0.425+1.18%14:35
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.V19Oct 201918.5918.6818.5718.66+0.09+0.49%14:25
DC.X19Nov 201918.8018.8418.7918.82+0.11+0.61%20:15
DC.Z19Dec 201917.9418.0917.9418.09+0.21+1.21%18:47
MILK CLASS IV (CME:GDK)
GDK.X19Nov 201916.4716.4716.4516.45-0.03-0.17%12:07
GDK.Z19Dec 201916.5516.5616.5516.55-0.01-0.06%12:07
GDK.F20Jan 202016.7316.8116.7216.72-0.09-0.55%10:53
NONFAT DRY MILK (CME:GNF)
GNF.V19Oct 2019109.00109.60109.00109.25+0.25+0.23%14:50
GNF.X19Nov 2019112.750113.625112.750113.625+0.875+0.77%12:35
GNF.Z19Dec 2019114.0115.2113.6115.0+0.9+0.79%13:08
ORANGE JUICE - A (ICE:@OJ)
@OJ.X19Nov 201999.3099.7096.7096.95-0.80-0.80%13:59
@OJ.X19-@OJ.K21ORANGE JUICE - A NOV 19/MAY 21-25.35-25.35-25.35-25.350.000.00%00:00
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202012.4012.4812.2212.27-0.14-1.11%10:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.