Monday Nov 11, 8:30PM EST

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X19Nov 2019212.20212.50212.20212.50+0.55+0.26%17:28
CB.Z19Dec 2019209.500210.725209.500210.650+1.750+0.84%17:28
CB.F20Jan 2020207.825208.800207.825208.250+0.475+0.23%13:19
CHEESE-CASH SETTLED (CME:CSC)
CSC.X19Nov 20192.1352.1492.1352.148+0.016+0.80%17:28
CSC.Z19Dec 20192.0272.0352.0232.033+0.012+0.62%17:28
CSC.F20Jan 20201.8861.8941.8861.894+0.008+0.43%17:28
COCOA (ICE:@CC)
@CC.Z19Dec 20192502253524832530+27+1.08%13:29
@CC.H20Mar 20202494251824762516+18+0.72%13:29
@CC.K20May 20202458251524582501+43+1.75%13:29
COFFEE (ICE:@KC)
@KC.Z19Dec 2019108.30108.90105.50106.40-3.05-2.79%13:29
@KC.H20Mar 2020112.3113.3111.8112.2-0.4-0.35%13:29
@KC.K20May 2020114.75115.65114.15114.55-0.40-0.35%13:29
COTTON #2 (ICE:@CT)
@CT.Z19Dec 201964.5764.8563.7364.29-0.43-0.66%14:19
@CT.H20Mar 202065.1065.4665.0065.44+0.17+0.26%03:02
@CT.K20May 202067.6167.7666.7466.84-0.93-1.37%10:06
DRY WHEY (CME:DY)
DY.X19Nov 201929.429.429.429.4-1.1-3.25%12:23
DY.Z19Dec 201931.831.831.831.80.00.00%17:28
DY.F20Jan 202033.32533.47533.32533.475-0.025-0.07%11:51
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.X19Nov 201920.0520.2020.0220.18+0.16+0.84%17:28
DC.Z19Dec 201919.1519.2819.0719.14+0.05+0.27%17:28
DC.F20Jan 202017.8618.0017.8217.94+0.09+0.51%17:28
MILK CLASS IV (CME:GDK)
GDK.Z19Dec 201916.7616.7616.7616.76-0.06-0.36%10:09
GDK.F20Jan 202017.1917.1917.1917.19+0.09+0.53%17:28
GDK.G20Feb 202017.2817.2817.2817.28+0.09+0.53%17:28
NONFAT DRY MILK (CME:GNF)
GNF.X19Nov 2019114.8114.8114.8114.80.00.00%17:28
GNF.Z19Dec 2019117.750118.600117.750118.600+0.675+0.58%17:28
GNF.F20Jan 2020120.425122.000120.425122.000+1.000+0.85%17:28
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202012.5612.6712.4612.59+0.02+0.16%12:59
@SB.K20May 202012.6512.6612.5712.60-0.06-0.47%04:33
@SB.N20Jul 202012.6112.8012.5412.75+0.09+0.70%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.