MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J20Apr 2020140.775140.775139.050139.500-1.275-0.89%14:45
CB.K20May 2020142.000142.000138.000139.225-3.475-2.40%14:53
CB.M20Jun 2020145.000145.000140.500140.500-4.775-3.24%14:16
COCOA (ICE:@CC)
@CC.K20May 20202269229922432253-32-1.40%13:29
@CC.N20Jul 20202273228922462252-26-1.14%10:35
@CC.U20Sep 20202278229022392242-40-1.75%13:29
COFFEE (ICE:@KC)
@KC.K20May 2020118.55119.20114.30114.55-4.80-4.02%13:29
@KC.N20Jul 2020119.40120.50115.85116.10-4.60-3.81%13:29
@KC.U20Sep 2020120.60121.20119.15119.30-2.40-1.97%10:05
COTTON #2 (ICE:@CT)
@CT.K20May 202049.9751.1449.6751.02+1.03+2.06%14:19
@CT.N20Jul 202049.8051.1549.4751.04+1.28+2.57%14:19
@CT.V20Oct 202052.0052.0052.0052.00+0.98+1.92%13:32
DRY WHEY (CME:DY)
DY.H20Mar 202037.22537.22537.22537.2250.0000.00%10:10
DY.J20Apr 202035.07535.07535.07535.075-0.425-1.19%11:04
DY.K20May 202034.15034.15034.07534.075+0.025+0.07%12:18
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K20May 2020260.6265.6255.5263.7+0.5+0.18%16:03
LBS.N20Jul 2020281.8285.0280.2282.1-3.5-1.17%15:59
LBS.U20Sep 2020283.1284.2280.7283.0-0.6-0.20%16:04
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.H20Mar 202016.2316.2416.2216.220.000.00%12:59
DC.J20Apr 202014.2714.2714.0514.08-0.23-1.57%14:53
DC.K20May 202012.8512.9012.1312.15-0.73-5.68%14:52
MILK CLASS IV (CME:GDK)
GDK.J20Apr 202011.5611.5611.4011.40-0.12-1.04%09:08
GDK.K20May 202011.2311.2311.2311.23-0.25-2.21%12:14
GDK.M20Jun 202011.7011.7011.7011.70-0.17-1.36%11:51
NONFAT DRY MILK (CME:GNF)
GNF.J20Apr 202086.50089.60086.50087.525-0.750-0.86%12:35
GNF.K20May 202086.62588.62586.10086.200-1.150-1.33%14:14
GNF.M20Jun 202088.50089.72587.57588.000-1.250-1.42%14:14
ORANGE JUICE - A (ICE:@OJ)
@OJ.K20May 2020114.50115.00110.75112.25-3.75-3.23%13:59
@OJ.N20Jul 2020115.00115.00112.00113.95-2.50-2.15%13:59
@OJ.U20Sep 2020115.25115.50113.50113.50-3.60-3.07%12:40
SUGAR #11 WORLD (ICE:@SB)
@SB.K20May 202010.2810.6710.2410.35+0.06+0.58%12:59
@SB.N20Jul 202010.3210.6710.2810.35+0.03+0.29%12:59
@SB.V20Oct 202010.5210.8610.5010.540.000.00%12:59
SUGAR #16 (ICE:@SFI)
@SFI.K20May 202026.2526.2526.2526.00-0.25-0.95%10:46
@SFI.N20Jul 202026.326.326.326.30.00.00%12:47
@SFI.U20Sep 202026.3026.3026.3026.30+0.05+0.19%12:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.