Tuesday Jan 28, 9:02PM EST

MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED BAKKT BITCOIN (ICE:@BTM#C)
@BTM#CCash9220.09265.08990.09160.0+117.5+1.30%17:32
BAKKT BITCOIN (ICE:@BTM)
@BTM.G20Feb 20209485.09485.09465.09467.5+305.0+3.33%20:32
@BTM.H20Mar 20209592.59595.09562.59562.5+295.0+3.18%20:30
@BTM.J20Apr 20209300.09445.09207.59337.5+110.0+1.19%15:48
BITCOIN (CME:BTC)
BTC.F20Jan 20209040948090409395+335+4.10%20:37
BTC.G20Feb 20209290960592559500+305+3.70%20:37
BTC.H20Mar 20209315962593159605+345+4.15%19:04
Bitcoin Bitstamp (BITCOIN:BITSTAMP)
Index9032.539429.998876.009356.00+323.47+3.58%21:02
Ethereum Bitstamp (CRYPTO:ETHUSDBIT)
Index171.97177.40169.81176.88+4.91+2.86%21:02
Litecoin (BITCOIN:LTCUSD)
Index59.7262.3857.1961.36+1.64+2.75%21:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.