IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202410835116001083511600+1016+9.60%13:25
@CC.N24Jul 202410728110491063811009+565+5.41%11:59
@CC.U24Sep 202410274109641024210910+900+8.99%13:29
@CC.Z24Dec 202493201000893019957+875+9.63%13:29
@CC.H25Mar 20258249898482498964+915+11.37%13:29
@CC.K25May 20257711843177088422+916+12.20%13:29
@CC.N25Jul 20257329802373278015+886+12.43%13:29
@CC.U25Sep 20257075769070747689+794+11.52%13:17
@CC.Z25Dec 20256900750069007500+759+11.26%13:17
@CC.H26Mar 20266551655165516706+155+2.37%06:23
@[email protected]COCOA DEC 24/MAR 251070110010011009-24-2.32%13:29
@[email protected]COCOA DEC 24/JUL 252023207619631963+10+0.51%13:29
@[email protected]COCOA DEC 25/MAR 26208208208208+18+9.47%11:48
@[email protected]COCOA SEP 24/MAR 252046206819161971+10+0.51%13:25
@[email protected]COCOA SEP 24/MAR 26345934593459345900.00%00:00
@[email protected]COCOA SEP 24/MAY 252501257425012574+70+2.80%12:20
@[email protected]COCOA SEP 24/DEC 24975985884953+25+2.69%13:29
@[email protected]COCOA DEC 24/MAY 251660166015541564-12-0.76%13:28
@[email protected]COCOA DEC 24/MAR 26253125312531253100.00%00:00
@[email protected]COCOA SEP 25/MAR 2634434434434400.00%00:00
@[email protected]COCOA SEP 25/DEC 25175192147190+36+23.38%13:17
@[email protected]COCOA DEC 24/DEC 252341234123412425+84+3.59%09:36
@[email protected]COCOA DEC 24/SEP 252187218721872300+113+5.17%09:18
@[email protected]COCOA JUL 25/SEP 25254287199287+53+22.65%13:17
@[email protected]COCOA JUL 25/MAR 2657857857857800.00%00:00
@[email protected]COCOA MAR 25/MAY 25550583520540-3-0.55%13:29
@[email protected]COCOA MAR 25/JUL 25974976931946+26+2.83%11:53
@[email protected]COCOA MAR 25/SEP 251154115411541148-6-0.52%10:54
@[email protected]COCOA MAR 25/DEC 251308130813081474+166+12.69%07:16
@[email protected]COCOA MAY 24/MAR 26403340334033403300.00%00:00
@[email protected]COCOA MAY 24/JUL 244424811245+105+75.00%13:25
@[email protected]COCOA MAY 24/SEP 24574574574575+1+0.17%12:35
@[email protected]COCOA MAY 24/DEC 241502150215021590+88+5.86%11:48
@[email protected]COCOA MAY 25/MAR 2695595595595500.00%00:00
@[email protected]COCOA MAY 25/JUL 25379410341401+24+6.37%13:28
@[email protected]COCOA MAY 25/SEP 25619650610650+39+6.38%12:30
@[email protected]COCOA JUL 24/MAR 252488250123262326-69-2.88%08:15
@[email protected]COCOA JUL 24/MAR 26389338933893389300.00%00:00
@[email protected]COCOA JUL 24/JUL 253315331533153280-35-1.06%12:25
@[email protected]COCOA JUL 24/SEP 24442480395446+12+2.76%13:29
@[email protected]COCOA JUL 24/DEC 241423145212871402+40+2.94%13:28
@[email protected]COCOA MAR 25/MAR 26149814981498149800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi