IntercontinentalExchange (ICE) › Currencies › STERLING/CANADIAN $ (@PC) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PC.M24 | Jun 2024 | 1.71195 | 1.71195 | 1.71195 | 1.71420 | +0.00225 | +0.13% | 02:05 |
@PC.U24 | Sep 2024 | 1.71195 | 1.71195 | 1.71195 | 1.71195 | 0.00000 | 0.00% | 00:00 |
@PC.Z24 | Dec 2024 | 1.71005 | 1.71005 | 1.71005 | 1.71005 | 0.00000 | 0.00% | 00:00 |
@PC.H25 | Mar 2025 | 1.70815 | 1.70815 | 1.70815 | 1.70815 | 0.00000 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ JUN 24/DEC 24 | -0.00375 | -0.00375 | -0.00375 | -0.00375 | 0 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ JUN 24/SEP 24 | -0.00185 | -0.00185 | -0.00185 | -0.00185 | 0 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ SEP 24/MAR 25 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 0 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ SEP 24/DEC 24 | -0.0019 | -0.0019 | -0.0019 | -0.0019 | 0 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ JUN 24/MAR 25 | -0.00565 | -0.00565 | -0.00565 | -0.00565 | 0 | 0.00% | 00:00 |
@[email protected] | STERLING/CANADIAN $ DEC 24/MAR 25 | -0.0019 | -0.0019 | -0.0019 | -0.0019 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools