IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KRK.M24 | Jun 2024 | 11.6780 | 11.6780 | 11.6780 | 11.6045 | -0.0735 | -0.63% | 02:52 |
@KRK.U24 | Sep 2024 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 0.0000 | 0.00% | 00:00 |
@KRK.Z24 | Dec 2024 | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 0.0000 | 0.00% | 00:00 |
@KRK.H25 | Mar 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) JUN 24/DEC 24 | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) JUN 24/SEP 24 | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) SEP 24/MAR 25 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) JUN 24/MAR 25 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) DEC 24/MAR 25 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools