IntercontinentalExchange (ICE) › Currencies › AUSTRALIAN $/US $ (NEW) (@KAU) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KAU.M24 | Jun 2024 | 0.65130 | 0.65375 | 0.65030 | 0.65315 | -0.00120 | -0.18% | 14:39 |
@KAU.U24 | Sep 2024 | 0.65625 | 0.65625 | 0.65625 | 0.65625 | 0.00000 | 0.00% | 00:00 |
@KAU.Z24 | Dec 2024 | 0.65695 | 0.65695 | 0.65695 | 0.65695 | 0.00000 | 0.00% | 00:00 |
@KAU.H25 | Mar 2025 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) JUN 24/DEC 24 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) JUN 24/SEP 24 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) SEP 24/MAR 25 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.00000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) SEP 24/DEC 24 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) JUN 24/MAR 25 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.00000 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/US $ (NEW) DEC 24/MAR 25 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools