IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 20241106311085998810038-963-8.75%13:29
@CC.N24Jul 2024106501065096039657-902-8.54%13:29
@CC.U24Sep 2024100431008591209167-801-8.04%13:29
@CC.Z24Dec 20248956903982298279-622-6.99%13:29
@CC.H25Mar 20257982802873227373-512-6.49%13:29
@CC.K25May 20257507756969066930-478-6.45%13:29
@CC.N25Jul 20257055716865926603-417-5.94%13:29
@CC.U25Sep 20256950697464286428-372-5.47%13:06
@CC.Z25Dec 20256800680062906290-322-4.87%13:06
@CC.H26Mar 2026642464246424642400.00%00:00
@[email protected]COCOA JUL 25/MAR 2659659659659600.00%00:00
@[email protected]COCOA JUL 25/SEP 25202202159164-56-25.45%13:06
@[email protected]COCOA DEC 25/MAR 26188188188150-38-20.21%12:01
@[email protected]COCOA SEP 24/MAR 252085209517941794-289-13.87%13:24
@[email protected]COCOA SEP 24/MAR 26354435443544354400.00%00:00
@[email protected]COCOA DEC 24/JUL 251823182318231823-58-3.08%06:14
@[email protected]COCOA SEP 24/MAY 252563257822402259-301-11.76%13:28
@[email protected]COCOA SEP 24/DEC 2410661071889890-177-16.59%13:29
@[email protected]COCOA DEC 24/MAY 251377139413641394-99-6.63%12:21
@[email protected]COCOA SEP 25/DEC 25168174138138-50-26.60%13:06
@[email protected]COCOA DEC 24/MAR 26247724772477247700.00%00:00
@[email protected]COCOA DEC 24/MAR 2510441044897916-100-9.84%13:29
@[email protected]COCOA SEP 25/MAR 2637637637637600.00%00:00
@[email protected]COCOA JUL 24/DEC 241639164613771381-277-16.71%13:28
@[email protected]COCOA JUL 24/SEP 253258329332543293-466-12.40%11:48
@[email protected]COCOA MAR 25/MAY 25471481419438-39-8.18%13:29
@[email protected]COCOA MAR 25/JUL 25827827751751-114-13.18%12:06
@[email protected]COCOA MAR 25/SEP 251085108510851013-72-6.64%11:39
@[email protected]COCOA MAR 25/DEC 251076107610761076-197-15.48%13:04
@[email protected]COCOA MAY 24/MAR 252921292127552755-361-11.59%12:15
@[email protected]COCOA MAY 24/MAR 26457745774577457700.00%00:00
@[email protected]COCOA MAY 24/MAY 253373337331303130-463-12.89%12:43
@[email protected]COCOA MAY 24/JUL 24435448370374-68-15.38%13:29
@[email protected]COCOA MAY 24/JUL 253707370736353635-346-8.69%10:58
@[email protected]COCOA MAY 24/SEP 249971000868871-162-15.68%13:23
@[email protected]COCOA MAY 24/DEC 242057205718581858-242-11.52%11:18
@[email protected]COCOA MAY 25/MAR 2698498498498400.00%00:00
@[email protected]COCOA MAY 25/JUL 25360365320327-61-15.72%13:29
@[email protected]COCOA JUL 24/MAR 252680268323002322-352-13.16%11:54
@[email protected]COCOA JUL 24/MAR 26413541354135413500.00%00:00
@[email protected]COCOA JUL 24/SEP 24590590480490-101-17.09%13:29
@[email protected]COCOA MAR 25/MAR 26146114611461146100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi