Wednesday May 22, 12:53AM EDT

Prophecy Development Corp Stock

TSE › Prophecy Development Corp (TSE:PCY)

0.175 -0.015 (-7.50%)

2019-05-21 13:39:16, 15 min delay

Prophecy Development Corp (TSE:PCY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.175
Previous Close0.2
Low0.175
Time2019-05-21 13:39:16
Year High Date2018-11-12
Year Low Date2018-09-28
52wk High Date2018-11-12
52wk Low Date2018-09-28
Average Volume1,277,286
Open0.180
High0.185
Volume91,014
Year High0.74
Year Low0.105
52wk High0.74
52wk Low0.105
Year End Close0.115
Volatility170.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Prophecy Development Corp (PCY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JMU Ltd ADS (JMU) +100

8 hours ago

Trading up +0.718 (+101.13%) at 1.938. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Farmers & Merchants Bancorp, Inc (FMAO) -75

8 hours ago

Trading down -0.1900 (-0.60%) at 30.5500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SUSTAINABILITY WORLD ENLARGED TRUST NET (DJSWEX4E) +55

7 minutes ago

Trading up +0.78 (+0.05%) at 1537.61. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P SOUTHEAST ASIA 40 USD (SPSEA4DP) -75

7 minutes ago

Trading up +0.29 (+0.06%) at 495.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Feb 2020 (NG.G20) +55

1 hour, 14 minutes ago

Trading up +0.004 (+0.13%) at 2.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) -60

8 minutes ago

Trading down -0.50 (-0.02%) at 2870.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Panamanian Balboa/US Dollar (PABUSD) +100

3 hours ago

Trading unchanged at 1.00213. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Brunei Dollar (USDBND) -65

10 hours ago

Trading down -0.0001 (-0.01%) at 1.3506. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PUTNAM INCOME FUND CLASS Y (PNCYX) +75

1 day ago

Trading down -0.01 (-0.14%) at 7.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO BALANCED-RISK RETIREMENT NOW FUND CL R6 (IANFX) -70

6 hours ago

Trading unchanged at 8.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.