Monday Jul 22, 12:31PM EDT

TSE › Husky Energy Inc (TSE:HSE)

11.630 +0.360 (+2.85%)

2019-07-22 12:14:56, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.630
Open11.330
High11.655
Volume765,625
Year High22.985
Year Low15.3
52wk High22.985
52wk Low15.29
Year End Close29.4
Volatility35.43
Net Change0.360
Previous Close12.610
Low11.280
Time2019-07-22 12:14:56
Year High Date2018-09-27
Year Low Date2018-11-23
52wk High Date2018-09-27
52wk Low Date2017-11-30
Average Volume1,622,589

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Gd Entertainment and Tech (GDET) +90

17 minutes ago

Trading up +0.0013 (+20.97%) at 0.0082. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

National Access Clinic Corp (NACNF) -100

1 hour, 2 minutes ago

Trading down -0.0088 (-1.83%) at 0.4062. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

US DOLLAR INDEX (DX) +75

10 minutes ago

Trading up +0.190 (+0.20%) at 97.264. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRSP US SMALL CAP VALUE INDEX (CRSPSCV1) -100

17 minutes ago

Trading down -3.16 (-0.17%) at 1846.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR T-NOTES Dec 2019 (TN.Z19) +65

2 hours, 2 minutes ago

Trading up +0.140625 (+0.10%) at 138.031250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DUTCH TTF NATURAL GAS Sep 2019 (TTF.U19) -100

1 hour, 57 minutes ago

Trading down -0.615 (-5.17%) at 11.200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Tunisian Dinar (ZARTND) +70

53 minutes ago

Trading up +0.00106 (+0.52%) at 0.20687. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Malaysian Ringt (CADMYR) -70

2 minutes ago

Trading down -0.01305 (-0.41%) at 3.13690. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) +75

2 days ago

Trading down -0.15 (-0.74%) at 20.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MORGAN STANLEY INSTI LIQUIDITY FDS MONEY MARKET PTF (CSH MANAGEMENT C (MSHXX) -100

2 days ago

Trading unchanged at 2.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.