Monday Nov 11, 7:55PM EST

TSE › Husky Energy Inc (TSE:HSE)

10.24 -0.30 (-3.33%)

2019-11-11 15:59:40, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.24
Previous Close9.00
Low10.23
Time2019-11-11 15:59:40
Year High Date2018-09-27
Year Low Date2018-11-23
52wk High Date2018-09-27
52wk Low Date2017-11-30
Average Volume1,622,589
Open10.40
High10.45
Volume1,033,544
Year High22.985
Year Low15.3
52wk High22.985
52wk Low15.29
Year End Close29.4
Volatility35.43

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Husky Energy Inc (HSE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares MSCI Emerging Index Fund (EEM) +85

3 hours ago

Trading down -0.305 (-0.73%) at 43.375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Shopify, Inc Subordinate Voting Shares (SHOP) -75

3 hours ago

Trading up +5.7300 (+1.82%) at 303.3700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Commodity Index Copper ER (DJCIICP) +75

15 minutes ago

Trading down -3.442 (-0.85%) at 409.948. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Chile Index (CLDOW) -90

15 minutes ago

Trading down -11.02 (-1.31%) at 750.61. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

FEEDER CATTLE Oct 2020 (GF.V20) +80

2 hours, 21 minutes ago

Trading up +0.575 (+0.38%) at 152.650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Dec 2019 (PL.Z19) -100

2 hours, 21 minutes ago

Trading down -10.9 (-1.22%) at 880.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/British Pound (KYDGBP) +50

17 hours ago

Trading unchanged at 0.9376380. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Euro/Trinidad and Tobago Dollar (EURTTD) -100

17 hours ago

Trading unchanged at 7.4732. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA GLOBAL EQUITY VALUE FUND CLASS I2 (RSEYX) +100

1 hour, 5 minutes ago

Trading unchanged at 13.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AB MUNICIPAL INCOME FUND INC. - NATIONAL PORTFOLIO - CLASS C (ALNCX) -100

1 hour, 5 minutes ago

Trading unchanged at 10.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.