Sunday Oct 20, 5:05AM EDT

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

5.72 +0.09 (+1.77%)

2019-10-18 15:53:21, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.72
Open5.64
High5.77
Volume40,091
Year High9.16000000
Year Low6.06000000
52wk High9.16000000
52wk Low6.06000000
Year End Close3.34000000
P/E Ratio0.00000000
Yield0.00000000
Net Change0.09
Previous Close5.09
Low5.62
Time2019-10-18 15:53:21
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409
Volatility61.08000000
Payment Date2019-06-10

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for North American Financial 15 Sp (FFN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NVIDIA Corp (NVDA) +85

1 day ago

Trading down -3.74 (-2.06%) at 190.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Pennant Park Investment (PNNT) -75

1 day ago

Trading up +0.02 (+0.33%) at 6.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ 100 TOTAL RETURN INDEX (XNDX) +75

1 day ago

Trading down -85.19 (-0.96%) at 9100.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P China A Share Dividend Opportunities Index (CHINESE RENMINBI) (CSPSADRP) -75

2 days ago

Trading down -74.32 (-0.95%) at 7886.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LUMBER (RANDOM LENGTH) Nov 2019 (LBS.X19) +90

1 day ago

Trading down -5.2 (-1.42%) at 383.8. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Aug 2020 (CL.Q20) -65

1 day ago

Trading up +0.28 (+0.55%) at 51.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Mexican Peso/Swedish Krona (MXNSEK) +85

2 days ago

Trading down -0.003280 (-0.64%) at 0.505755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Indonesian Rupiah (BRLIDR) -75

2 days ago

Trading down -12.7911 (-0.38%) at 3395.0740. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TOUCHSTONE DYNAMIC DIVERSIFIED INCOME FUND CLASS C (TBACX) +75

2 days ago

Trading up +0.02 (+0.15%) at 13.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7327: CORE THREE CLOSED-END ALLOCATION PORTFOLIO SERIES 34 (FYBDLX) -100

1 day ago

Trading unchanged at 9.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.