Monday Jul 15, 6:08PM EDT

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

6.31 -0.04 (-0.60%)

2019-07-15 15:58:06, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.31
Previous Close6.63
Low6.30
Time2019-07-15 15:58:06
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409
Payment Date2019-06-10
Open6.35
High6.36
Volume29,543
Year High9.16
Year Low6.06
52wk High9.16
52wk Low6.06
Year End Close3.34
Volatility61.08

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for North American Financial 15 Sp (FFN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Elekta B Shares ADR (EKTAY) +85

3 hours ago

Trading up +0.155 (+1.41%) at 13.980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dyadic Intl (DYAI) -70

2 hours ago

Trading down -0.48 (-13.71%) at 5.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones U.S. Reinsurance Index (DJUSIU) +85

1 hour, 41 minutes ago

Trading down -0.62 (-0.24%) at 274.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Composite 1500 Oil & Gas Drilling (Sub Ind) (SP1500-10101010) -55

1 hour, 41 minutes ago

Trading down -4.72 (-3.17%) at 149.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE Aug 2019 (RB.Q19) +75

1 hour, 1 minute ago

Trading down -0.0548 (-2.88%) at 1.9222. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Jul 2019 (BTC.N19) -60

1 hour, 1 minute ago

Trading down -865 (-9.82%) at 10865. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

South African Rand/ (ZARZMW) +80

this minute

Trading up +0.008345 (+0.93%) at 0.901085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Hungarian Forint (GBPHUF) -90

this minute

Trading down -1.675 (-0.46%) at 361.610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE NEW ECONOMY FUND CL R-6 (RNGGX) +100

3 days ago

Trading up +0.29 (+0.63%) at 46.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TETON WESTWOOD MIGHTY MITES FUND CLASS AAA (WEMMX) -75

4 days ago

Trading up +0.03 (+0.12%) at 25.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.