S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
59.02
-0.02 -0.04%
Gold
1316.730
+1.480 +0.11%
Euro
1.130785
+0.001150 +0.10%
US Dollar
96.549
+0.004 0.00%
Weak

Crosswinds Holdings Inc Stock

TSE › Crosswinds Holdings Inc (TSE:CWI)

0.120 +0.005 (+3.12%)

2019-03-08 11:19:36, 15 min delay

Crosswinds Holdings Inc (TSE:CWI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.120
Open0.110
High0.120
Volume9,900
Year High0.24
Year Low0.078
52wk High0.24
52wk Low0.063
Average Volume15,160
Net Change0.005
Previous Close0.160
Low0.110
Time2019-03-08 11:19:36
Year High Date2018-11-22
Year Low Date2018-01-02
52wk High Date2018-11-22
52wk Low Date2017-12-05
Volatility225.13

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crosswinds Holdings Inc (CWI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Horizons Alphapro Inc Gold Pro (HEP) +100

2 days ago

Trading up +0.21 (+0.86%) at 25.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DaVita, Inc (DVA) -85

2 days ago

Trading down -0.900 (-1.52%) at 54.100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ OMX CEA SMARTPHONE INDEX (QFON) +75

7 minutes ago

Trading down -5.23 (-1.09%) at 491.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TOPIX USD (SPTOPIXUSD) -75

3 hours ago

Trading down -27.08 (-1.80%) at 1513.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RBOB GASOLINE (TAS) APRIL 2019 (RBT.J19) +75

1 hour, 35 minutes ago

Trading unchanged at 0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Apr 2019 (NG.J19) -75

7 minutes ago

Trading down -0.019 (-0.71%) at 2.734. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jordanian Dinar/Danish Krone (JODDKK) +75

2 days ago

Trading up +0.06450 (+0.70%) at 9.32685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Botswana Pula/US Dollar (BWPUSD) -85

8 hours ago

Trading unchanged at 0.093408. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIERA CAPITAL DIVERSIFIED ALTERNATIVES FUND INSTITUTIONAL CLASS (FCAIX) +85

2 days ago

Trading up +0.04 (+0.44%) at 9.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1904 STRATEGIC HIGH 80 DIVIDEND PORTFOLIO SERIES 2018-4Q (HIETYX) -85

2 days ago

Trading down -0.20 (-2.06%) at 9.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.