Monday Jul 22, 2:32AM EDT

Crosswinds Holdings Inc Stock

TSE › Crosswinds Holdings Inc (TSE:CWI)

0.120 +0.005 (+4.17%)

2019-03-08 11:19:36, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.120
Open0.110
High0.120
Volume9,900
Year High0.24
Year Low0.078
52wk High0.24
52wk Low0.063
Average Volume15,160
Net Change0.005
Previous Close0.120
Low0.110
Time2019-03-08 11:19:36
Year High Date2018-11-22
Year Low Date2018-01-02
52wk High Date2018-11-22
52wk Low Date2017-12-05
Volatility225.13

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crosswinds Holdings Inc (CWI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Intl Business Machines Corp (IBM) +90

2 days ago

Trading up +0.24 (+0.18%) at 149.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Merck Kgaa Dm 5 (MKGAF) -85

2 days ago

Trading down -2.85 (-2.83%) at 104.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/ASX Government Bond 5-10 Year Index (SPBDG5T) +75

15 minutes ago

Trading down -0.01 (-0.01%) at 171.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Non Precious Metals (SPGSXP) -75

15 minutes ago

Trading up +0.9786 (+0.54%) at 175.3100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +60

15 minutes ago

Trading down -0.010 (-0.01%) at 98.040. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL BRENT LAST DAY Oct 2019 (BZ.V19) -75

20 minutes ago

Trading up +0.85 (+1.27%) at 63.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Indian Rupee (THBINR) +75

this minute

Trading up +0.00250 (+0.11%) at 2.23675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -75

6 hours ago

Trading unchanged at 0.573565. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMCAP FUND CLASS A SHARES A (AMCPX) +75

2 days ago

Trading down -0.19 (-0.58%) at 32.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT VALUE OPPORTUNITIES FD - CL F (LVOFX) -75

2 days ago

Trading down -0.07 (-0.38%) at 18.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.