Tuesday Jun 25, 7:41AM EDT

SPDR S&P Regional Banking ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › SPDR S&P Regional Banking ETF (PACF:KRE)

51.5601 -0.5099 (-0.97%)

2019-06-24 15:59:28, 15 min delay

SPDR S&P Regional Banking ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.5601
Previous Close52.5800
Low51.5400
Time2019-06-24 15:59:28
Year High Date2018-06-07
Year Low Date2018-10-24
52wk High Date2018-06-07
52wk Low Date2018-12-26
Average Volume7,403,660
Assets13,241M
Volatility24.15
Open52.0100
High52.4300
Volume4,259,992
Year High66.04
Year Low50.69
52wk High66.04
52wk Low43.95
Year End Close27.97
Shares Outstanding61,550
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Hunt Companies Finance Trust, Inc (HCFT) +55

15 hours ago

Trading down -0.03 (-0.88%) at 3.47. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Lite Access Technologies Inc (LTE) -85

15 hours ago

Trading up +0.005 (+1.75%) at 0.210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Industrial Average (DJI) +90

15 hours ago

Trading up +8.41 (+0.03%) at 26727.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Short-Term Index Excess Return MCAP (SPVIXSTER) -85

15 minutes ago

Trading up +0.18 (+0.42%) at 38.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT May 2020 (ZW.K20) +100

17 minutes ago

Trading up +3.75 (+0.70%) at 568.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) -75

9 minutes ago

Trading up +6.50 (+1.20%) at 550.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Turkish Lira (NZDTRY) +75

this minute

Trading up +0.002755 (+0.07%) at 3.857200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Norwegian Krone (TRYNOK) -100

this minute

Trading up +0.00380 (+0.26%) at 1.46615. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MORGAN STANLEY PATHWAY FUNDS - SMALL-MID CAP EQUITY FUND (TSGUX) +75

14 hours ago

Trading down -0.17 (-0.90%) at 18.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX U.S. GOVERNMENT MONEY MARKET FUND MONEY MARKET CLASS (RYFXX) -75

11 hours ago

Trading unchanged at 1.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.