Monday May 27, 1:52AM EDT

SPDR S&P Insurance ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › SPDR S&P Insurance ETF (PACF:KIE)

33.180 +0.230 (+0.73%)

2019-05-24 15:59:51, 15 min delay

SPDR S&P Insurance ETF (PACF:KIE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.180
Open33.100
High33.215
Volume692,580
Year High32.78
Year Low28.871
52wk High32.78
52wk Low26.49
Year End Close44
Shares Outstanding12,750
Beta1.14
Net Change0.230
Previous Close31.42
Low33.000
Time2019-05-24 15:59:51
Year High Date2018-09-20
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume267,261
Assets1,717M
Volatility19.53

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Gold River Products Inc (GRPS) +70

2 days ago

Trading unchanged at 0.0035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tencent Holdings ADR (TCEHY) -100

2 days ago

Trading down -0.66 (-1.54%) at 40.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WISDOMTREE GLOBAL EX-US REAL ESTATE INDE (WTGRE) +55

7 minutes ago

Trading up +0.05 (+0.02%) at 245.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ NORWAY STOCK INDEX (USD) (NODOWD) -55

7 minutes ago

Trading up +0.26 (+0.08%) at 338.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS (TAS) JULY 2019 (NGT.N19) +70

2 days ago

Trading up +1 (0.00%) at 1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2019 (CL.Z19) -70

8 minutes ago

Trading down -0.26 (-0.44%) at 58.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Bahraini Dinar/US Dollar (BHDUSD) +70

1 day ago

Trading unchanged at 2.66000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -100

5 hours ago

Trading unchanged at 0.001352. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND - INSTITUTIONAL CLAS (SEKSX) +85

2 days ago

Trading unchanged at 10.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA SMALL CAP INDEX FUND CLASS I (NMSCX) -90

2 days ago

Trading up +0.19 (+0.86%) at 22.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.