Monday May 20, 8:25AM EDT

SPDR S&P Insurance ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P Insurance ETF (PACF:KIE)

33.0025 -0.2175 (-0.69%)

2019-05-17 15:59:49, 15 min delay

SPDR S&P Insurance ETF (PACF:KIE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.0025
Previous Close31.4200
Low32.9519
Time2019-05-17 15:59:49
Year High Date2018-09-20
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume267,261
Assets1,717M
Volatility19.53
Open33.0400
High33.2801
Volume90,399
Year High32.78
Year Low28.871
52wk High32.78
52wk Low26.49
Year End Close44
Shares Outstanding12,750
Beta1.14

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Falconstor Software (FALC) +90

2 days ago

Trading up +0.0184 (+36.80%) at 0.0684. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tonix Pharmaceuticals Holding Corp (TNXP) -100

2 days ago

Trading down -0.035 (-1.80%) at 1.645. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

HARD RED WINTER WHEAT INDEX (IH) +70

3 minutes ago

Trading up +3.94 (+0.98%) at 404.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ INSURANCE EURO INDEX (DJTINNE) -70

3 minutes ago

Trading down -2.05 (-0.57%) at 380.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) +70

9 minutes ago

Trading up +11.25 (+2.13%) at 539.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX (E-MINI) Jun 2019 (ES.M19) -70

3 minutes ago

Trading down -17.50 (-0.63%) at 2844.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Nigerian Naira/Danish Krone (NGNDKK) +75

4 days ago

Trading up +0.00005 (+0.27%) at 0.01850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/US Dollar (HKDUSD) -85

2 minutes ago

Trading down -0.000015 (-0.01%) at 0.127395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - INVESTOR CLASS (GLGPX) +100

2 days ago

Trading up +0.03 (+0.30%) at 10.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -85

2 days ago

Trading down -0.06 (-0.73%) at 8.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.