Tuesday May 21, 11:37PM EDT

iShares Russell 3000 ETF Exchange Traded Fund (ETF)

PACF › iShares Russell 3000 ETF (PACF:IWV)

168.82 +1.52 (+0.93%)

2019-05-21 15:59:45, 15 min delay

iShares Russell 3000 ETF (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price168.82
Open168.42
High169.11
Volume116,155
Year High174.73
Year Low149.68
52wk High174.73
52wk Low137.4493
Year End Close84.68
Shares Outstanding49,000
Beta1.04
Net Change1.52
Previous Close164.24
Low168.27
Time2019-05-21 15:59:45
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume502,770
Assets41,372M
Volatility20.95

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Quest Diagnostics, Inc (DGX) +90

7 hours ago

Trading up +0.65 (+0.74%) at 97.73. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lite Access Technologies Inc (LTE) -85

11 hours ago

Trading unchanged at 0.300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSA) +75

18 minutes ago

Trading down -1.83 (-0.05%) at 3803.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI ENERGY & METALS IND EXCESS RETURN (SPGSEMP) -70

18 minutes ago

Trading down -0.4802 (-0.53%) at 96.9355. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Oct 2020 (ZQ.V20) +85

2 hours, 52 minutes ago

Trading up +0.015 (+0.02%) at 98.105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN $ Sep 2019 (6C.U19) -55

44 minutes ago

Trading up +0.00005 (+0.01%) at 0.74800. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Russian Ruble/Euro (RUBEUR) +90

this minute

Trading up +0.000010 (+0.07%) at 0.013905. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Norwegian Krone (KRWNOK) -85

12 hours ago

Trading unchanged at 0.00735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

EATON VANCE MARYLAND MUNICIPAL INCOME FUND CLASS A (ETMDX) +75

3 hours ago

Trading down -0.01 (-0.11%) at 8.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CREF GLOBAL EQUITIES ACCOUNT - R3 (QCGLIX) -60

1 day ago

Trading down -1.25 (-0.70%) at 178.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.