Tuesday May 21, 5:05AM EDT

iShares Russell 3000 ETF Exchange Traded Fund (ETF)

PACF › iShares Russell 3000 ETF (PACF:IWV)

167.3700 -1.0800 (-0.66%)

2019-05-20 15:59:36, 15 min delay

iShares Russell 3000 ETF (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price167.3700
Previous Close164.24
Low166.7900
Time2019-05-20 15:59:36
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume502,770
Assets41,372M
Volatility20.95
Open167.2000
High168.0936
Volume122,129
Year High174.73
Year Low149.68
52wk High174.73
52wk Low137.4493
Year End Close84.68
Shares Outstanding49,000
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Preveceutical Medical Inc (PRVCF) +100

13 hours ago

Trading up +0.0102 (+30.45%) at 0.0559. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Otc Markets Group (OTCM) -75

13 hours ago

Trading up +0.250 (+0.68%) at 30.750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX SUPRANATIONAL & SOVEREIGN BOND (SPBDASAT) +100

1 hour, 28 minutes ago

Trading up +0.334 (+0.22%) at 155.909. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SGI PAN AFRICA INDEX USD NET TRUST (SGIXPA) -100

16 minutes ago

Trading down -0.01 (-0.01%) at 76.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Oct 2019 (CL.V19) +90

22 minutes ago

Trading up +0.11 (+0.19%) at 63.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MINI MSCI EAFE INDEX JUNE 2019 (@MFS#) -60

1 hour, 3 minutes ago

Trading up +7.1 (+0.38%) at 1858.3. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Tunisian Dinar/Norwegian Krone (TNDNOK) +100

1 minute ago

Trading up +0.00345 (+0.12%) at 2.93020. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Mexican Peso (TRYMXN) -100

this minute

Trading down -0.01905 (-0.60%) at 3.14665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PGIM CORPORATE BOND FUND CLASS C (PCWCX) +75

9 hours ago

Trading down -0.02 (-0.18%) at 11.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY MID CAP ENHANCED INDEX FUND (FMEIX) -70

10 hours ago

Trading down -0.11 (-0.76%) at 14.33. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.