Monday Jul 22, 2:04PM EDT

iShares Russell Midcap Growth ETF Exchange Traded Fund (ETF)

PACF › iShares Russell Midcap Growth ETF (PACF:IWP)

146.4837 +0.8037 (+0.59%)

2019-07-22 13:48:48, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price146.4837
Open146.2500
High146.5776
Volume93,306
Year High137.732
Year Low114.94
52wk High142.78
52wk Low105.97
Year End Close62.8
Shares Outstanding77,200
Beta1.14
Net Change0.8037
Previous Close135.64
Low145.9100
Time2019-07-22 13:48:48
Year High Date2018-09-14
Year Low Date2018-02-09
52wk High Date2019-05-01
52wk Low Date2018-12-24
Average Volume335,959
Assets34,342M
Volatility25.6

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ProShares UltraPro QQQ (TQQQ) +85

15 minutes ago

Trading up +1.46 (+2.70%) at 67.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nike, Inc (NKE) -75

15 minutes ago

Trading down -0.46 (-0.56%) at 86.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 Automobiles (Industry) (SP600-251020) +75

15 minutes ago

Trading down -3.91 (-2.04%) at 218.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Citi Quality Pure Europe Index (CIISQUEP) -90

1 hour, 37 minutes ago

Trading up +0.44 (+0.25%) at 175.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS May 2020 (HE.K20) +100

22 minutes ago

Trading up +0.025 (+0.03%) at 87.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/US DOLLAR (NEW) SEPTEMBER 2019 (@KEO#) -85

33 minutes ago

Trading down -0.00055 (-0.05%) at 1.12650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Czech Koruna (PLNCZK) +100

this minute

Trading up +0.00540 (+0.09%) at 6.01325. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Euro (DKKEUR) -85

this minute

Trading down -0.000015 (-0.01%) at 0.133930. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MASSMUTUAL PREMIER GLOBAL FUND CLASS R4 (MGFRX) +75

2 days ago

Trading down -0.11 (-0.87%) at 12.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 17 (IGTHTX) -85

2 days ago

Trading down -0.51 (-0.06%) at 840.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.