Thursday Apr 18, 4:21PM EDT

SPDR S&P Intl Sm-Cap ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P Intl Sm-Cap ETF (PACF:GWX)

30.9300 -0.2700 (-0.89%)

2019-04-18 15:59:15, 15 min delay

SPDR S&P Intl Sm-Cap ETF (PACF:GWX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.9300
Previous Close30.1700
Low30.9121
Time2019-04-18 15:59:15
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-05-14
52wk Low Date2018-12-24
Average Volume221,304
Assets7,631M
Volatility20.28
Open30.9400
High31.0100
Volume78,862
Year High37.9903
Year Low29.54
52wk High36.355
52wk Low26.63
Year End Close28.45
Shares Outstanding23,600
Beta0.92

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Capital Southwest Corp 5.95 Notes DUE 2022 (CSWCL) +100

46 minutes ago

Trading up +0.1931 (+0.75%) at 25.7055. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ProShares UltraPro Short S&P500 (SPXU) -85

20 minutes ago

Trading down -0.16 (-0.47%) at 29.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ-100 TARGET 25 INDEX (NDXT25) +85

16 minutes ago

Trading down -2.91 (-0.26%) at 1163.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -75

54 minutes ago

Trading down -3.6161 (-1.67%) at 225.1602. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SUGAR #11 WORLD MARCH 2020 (@SB.H20) +60

7 hours ago

Trading up +0.19 (+1.38%) at 13.97. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURO FX May 2019 (6E.K19) -100

1 hour, 27 minutes ago

Trading down -0.00705 (-0.62%) at 1.12500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/CFP Franc (USDXPF) +60

2 days ago

Trading unchanged at 106.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Canadian Dollar/Mexican Peso (CADMXN) -100

this minute

Trading down -0.07365 (-0.52%) at 14.03460. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA EVENT DRIVEN CLASS I (TENIX) +75

20 hours ago

Trading down -0.01 (-0.10%) at 10.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHORT-TERM BOND FUND OF AMERICA - CLASS F-3 (FSBTX) -60

20 hours ago

Trading up +0.01 (+0.10%) at 9.89. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.