Thursday May 23, 12:51AM EDT

SPDR S&P Intl Sm-Cap ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P Intl Sm-Cap ETF (PACF:GWX)

29.5228 -0.1272 (-0.42%)

2019-05-22 15:57:34, 15 min delay

SPDR S&P Intl Sm-Cap ETF (PACF:GWX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.5228
Previous Close30.1700
Low29.4759
Time2019-05-22 15:57:34
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-05-14
52wk Low Date2018-12-24
Average Volume221,304
Assets7,631M
Volatility20.28
Open29.5600
High29.6200
Volume52,735
Year High37.9903
Year Low29.54
52wk High36.355
52wk Low26.63
Year End Close28.45
Shares Outstanding23,600
Beta0.92

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Nuveen MTG Opportunity Term Fund 2 (JMT) +60

10 hours ago

Trading up +0.0331 (+0.15%) at 22.5431. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

General Motors Co (GM) -100

8 hours ago

Trading down -1.58 (-4.04%) at 35.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ FOOD & BVRG TITANS 30 TOTAL RETURN (DJTFOBT) +90

6 minutes ago

Trading up +0.74 (+0.08%) at 1012.43. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) -55

6 minutes ago

Trading down -0.0664 (-0.09%) at 66.8722. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Aug 2019 (BZ.Q19) +55

16 minutes ago

Trading down -0.51 (-0.79%) at 69.48. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO JPY/USD Jun 2019 (MJY.M19) -75

11 minutes ago

Trading down -0.000006 (-0.07%) at 0.009079. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Guyanese Dollar (USDGYD) +75

1 day ago

Trading unchanged at 209.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/US Dollar (ZARUSD) -75

this minute

Trading down -0.000065 (-0.09%) at 0.069528. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIONEER BOND FUND CLASS R (PBFRX) +85

1 day ago

Trading down -0.01 (-0.10%) at 9.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RESQ STRATEGIC INCOME FUND CLASS I (RQIIX) -100

1 day ago

Trading down -0.07 (-0.84%) at 8.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.