Wednesday Jun 19, 2:59AM EDT

iShares MSCI Hong Kong Index Fund Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares MSCI Hong Kong Index Fund (PACF:EWH)

25.345 +0.695 (+2.78%)

2019-06-18 15:59:27, 15 min delay

iShares MSCI Hong Kong Index Fund (PACF:EWH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price25.345
Open25.060
High25.420
Volume6,220,910
Year High26.925
Year Low21.095
52wk High27.1684
52wk Low21.095
Year End Close19.42
Shares Outstanding98,550
Beta0.85
Net Change0.695
Previous Close25.04
Low25.020
Time2019-06-18 15:59:27
Year High Date2018-01-26
Year Low Date2018-10-30
52wk High Date2019-04-05
52wk Low Date2018-10-30
Average Volume6,052,828
Assets32,464M
Volatility24.36

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Reality Shares DIVCON Leaders Dividend ETF (LEAD) +100

10 hours ago

Trading up +0.4388 (+1.32%) at 34.5400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rait Financial Trust Ser B Pr (RASFO) -100

11 hours ago

Trading unchanged at 0.900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Credit Suisse NASDAQ Gold FLOWS 103 Distribution I (QGLDID) +100

10 hours ago

Trading unchanged at 12.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Oil & Gas Producers GI (HX0530GI) -70

15 hours ago

Trading down -17.79 (-0.16%) at 10505.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO JPY/USD Sep 2019 (MJY.U19) +80

29 minutes ago

Trading up +0.000013 (+0.14%) at 0.009297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Oct 2019 (NG.V19) -100

29 minutes ago

Trading up +0.014 (+0.53%) at 2.350. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/Swedish Krona (PLNSEK) +75

this minute

Trading down -0.00040 (-0.02%) at 2.50415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Japanese Yen (TRYJPY) -60

this minute

Trading down -0.1080 (-0.58%) at 18.4665. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

RYDEX HEALTH CARE - C CLASS (RYHCX) +70

9 hours ago

Trading up +0.23 (+0.94%) at 24.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEF 807 GNMA PORT SRS 18 (CGNMQX) -55

6 hours ago

Trading down -0.01 (-0.18%) at 5.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.