Wednesday Aug 21, 8:32AM EDT

iShares MSCI Emerging Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI Emerging Index Fund (PACF:EEM)

39.79 +0.09 (+0.23%)

2019-08-20 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price39.79
Open39.82
High39.97
Volume43,374,807
Year High52.08
Year Low37.575
52wk High47.15
52wk Low37.575
Year End Close44.35
Shares Outstanding891,000
P/E Ratio48.1
Volatility27.79
Net Change0.09
Previous Close39.95
Low39.73
Time2019-08-20 15:59:55
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-06-06
52wk Low Date2018-10-29
Average Volume78,015,102
Assets521,856M
Beta1

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Mind CTI (MNDO) +75

16 hours ago

Trading up +0.02 (+0.91%) at 2.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Intercontinental Hotels Group ADS (IHG) -85

16 hours ago

Trading down -0.19 (-0.29%) at 63.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P US Dollar Futures Index TR (SPUSDTR) +75

15 minutes ago

Trading unchanged at 141.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Southeast Asia 40 Index (Net TR) (SPSEA4UN) -55

2 hours ago

Trading down -1.04 (-0.13%) at 823.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jun 2024 (GE.M24) +85

22 minutes ago

Trading down -0.035 (-0.04%) at 98.545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND Dec 2019 (6B.Z19) -85

19 minutes ago

Trading down -0.0038 (-0.30%) at 1.2181. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/British Pound (RUBGBP) +55

this minute

Trading up +0.000144 (+1.17%) at 0.012500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Brazilian Real/Norwegian Krone (BRLNOK) -70

this minute

Trading down -0.01000 (-0.45%) at 2.20865. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GRIFFIN INSTITUTIONAL ACCESS REAL ESTATE FUND CLASS C SHARES (GCREX) +85

4 days ago

Trading up +0.03 (+0.11%) at 26.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHORT PRECIOUS METALS PROFUND SERVICE CLASS (SPPSX) -85

4 days ago

Trading up +0.16 (+0.54%) at 29.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.