Wednesday May 22, 1:07AM EDT

iShares MSCI Emerging Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI Emerging Index Fund (PACF:EEM)

40.620 +0.500 (+1.19%)

2019-05-21 15:59:38, 15 min delay

iShares MSCI Emerging Index Fund (PACF:EEM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price40.620
Open40.405
High40.640
Volume53,967,031
Year High52.08
Year Low37.575
52wk High50.18
52wk Low37.575
Year End Close44.35
Shares Outstanding891,000
P/E Ratio50.7
Volatility27.79
Net Change0.500
Previous Close42.090
Low40.290
Time2019-05-21 15:59:38
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-03-13
52wk Low Date2018-10-29
Average Volume80,432,295
Assets521,856M
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Ulta Beauty, Inc (ULTA) +75

9 hours ago

Trading up +5.265 (+1.72%) at 353.155. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Naked Brand Group, Inc (NAKD) -85

9 hours ago

Trading up +0.007792 (+2.03%) at 0.260792. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SGI GLOBAL ENVIRONMENT (EUR) (WEXP) +55

17 minutes ago

Trading up +0.67 (+0.05%) at 1533.96. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WORLD BIOENERGY TOTAL RETURN INDEX (USD) (BIOXD) -90

17 minutes ago

Trading up +0.40 (+0.35%) at 108.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Oct 2019 (BCX.V19) +85

10 hours ago

Trading up +1.00 (+1.09%) at 115.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Aug 2019 (ZL.Q19) -85

24 minutes ago

Trading up +0.07 (+0.23%) at 27.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Singapore Dollar (PLNSGD) +70

this minute

Trading up +0.000215 (+0.06%) at 0.357345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Japanese Yen (TWDJPY) -85

this minute

Trading down -0.00060 (-0.02%) at 3.51555. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOVERNMENT INCOME SECURITIES INC. (FEDERATED) (FGOIX) +75

6 hours ago

Trading down -0.01 (-0.11%) at 8.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA STRATEGIC ALLOCATION MODERATE PORTFOLIO INITIAL (IIMDX) -75

5 hours ago

Trading up +0.07 (+0.53%) at 13.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.