Thursday Apr 25, 11:49AM EDT

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

0.916342 +0.016342 (+1.38%)

2019-04-25 11:28:27, 20 min delay

China Rapid Finance Ltd ADS (NYSE:XRF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.916342
Open0.866000
High0.940000
Volume35,533
Year High6.5
Year Low1.6
52wk High5.7
52wk Low0.995
Average Volume52,650
Volatility52.03
Net Change0.016342
Previous Close1.18
Low0.852000
Time2019-04-25 11:28:27
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-03-12
52wk Low Date2018-12-31
Market Cap77M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Rapid Finance Ltd ADS (XRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Auburn National Bancorp, Inc (AUBN) +55

40 minutes ago

Trading up +0.2900 (+0.85%) at 36.2500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Intercept Pharmaceuticals, Inc (ICPT) -85

15 minutes ago

Trading down -0.9600 (-0.87%) at 90.2700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US MEDEQUIP (DJUSAM) +55

15 minutes ago

Trading up +12.22 (+0.71%) at 1698.53. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US NONFERMET (DJUSNF) -70

15 minutes ago

Trading down -14.58 (-8.88%) at 167.08. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/SWISS FRANC (NEW) JUNE 2019 (@KRZ#) +75

33 minutes ago

Trading down -0.00200 (-0.18%) at 1.13580. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Jun 2020 (LE.M20) -70

21 minutes ago

Trading down -1.550 (-1.37%) at 116.100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Polish New Zloty (AEDPLN) +90

this minute

Trading up +0.0007 (+0.07%) at 1.0490. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Croatian Kuna (CADHRK) -75

this minute

Trading up +0.00035 (+0.01%) at 4.93150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS LTD TERM TAX-EX BOND FD OF AMERICA A (LTEBX) +75

15 hours ago

Trading up +0.01 (+0.06%) at 15.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD PACIFIC STOCK INDEX FUND (VPACX) -70

17 hours ago

Trading down -0.16 (-1.25%) at 12.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.