Wednesday Aug 21, 12:41AM EDT

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

0.6611 +0.0122 (+3.98%)

2019-08-20 15:59:20, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.6611
Open0.6490
High0.6979
Volume140,616
Year High6.5
Year Low1.6
52wk High3.42
52wk Low0.221
Average Volume412,636
Volatility52.03
Net Change0.0122
Previous Close0.3068
Low0.6301
Time2019-08-20 15:59:20
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-06-06
52wk Low Date2019-05-23
Market Cap20M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Rapid Finance Ltd ADS (XRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Imd Companies (ICBU) +85

8 hours ago

Trading up +0.000100 (+20.00%) at 0.000600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Fabrinet (FN) -100

8 hours ago

Trading down -9.87 (-22.08%) at 46.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Unleaded Gasoline TR (SPGSHUTR) +55

15 minutes ago

Trading up +13.45 (+0.51%) at 2440.28. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 1000 Pure Growth NTR (KRW) (SPKPGKN) -100

15 minutes ago

Trading down -109 (-0.53%) at 20785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2021 (GE.M21) +75

58 minutes ago

Trading down -0.02 (-0.02%) at 98.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Feb 2020 (CL.G20) -55

29 minutes ago

Trading up +0.17 (+0.29%) at 54.64. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Chinese Yuan Renminbi (EURCNY) +90

9 minutes ago

Trading up +0.0011 (+0.01%) at 7.8323. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Chilean Peso (MXNCLP) -70

2 days ago

Trading unchanged at 36.168. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

REMS REAL ESTATE INCOME 50/50 FUND INSTITUTIONAL CLASS (RREIX) +75

4 days ago

Trading up +0.06 (+0.48%) at 12.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS COMMODITY STRATEGY FUND CLASS C (GSCCX) -85

4 days ago

Trading up +0.04 (+0.42%) at 9.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.