Thursday Jun 27, 4:48AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

10.40 +0.16 (+1.63%)

2019-06-26 15:59:57, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.40
Open10.61
High10.59
Volume5,918
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.16
Previous Close9.84
Low10.13
Time2019-06-26 15:59:57
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Deckers Outdoor Corp (DECK) +75

12 hours ago

Trading up +1.82 (+1.19%) at 173.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bmo US Dividend ETF (ZDY) -75

14 hours ago

Trading down -0.27 (-0.84%) at 31.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Pan Asia BMI Financials (US Dollar) (SPAU11) +70

15 minutes ago

Trading up +1.39 (+1.04%) at 139.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ Composite (COMP) -55

11 hours ago

Trading up +25.25 (+0.33%) at 7909.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

HARD RED SPRING WHEAT MAY 2020 (@MW.K20) +75

1 hour, 26 minutes ago

Trading up +5.75 (+0.97%) at 601.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Mar 2020 (SI.H20) -55

5 hours ago

Trading down -0.070 (-0.48%) at 15.510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Moroccan Dirham/British Pound (MADGBP) +85

1 hour, 45 minutes ago

Trading down -0.000024 (-0.03%) at 0.082544. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Belize Dollar (GBPBZD) -60

16 hours ago

Trading unchanged at 2.55815. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

CALAMOS SHORT-TERM BOND FUND CLASS A (CSTBX) +90

8 hours ago

Trading down -0.01 (-0.10%) at 10.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIST ADJUST US GOVT SEC FUND CL A1 (FAUGX) -75

8 hours ago

Trading unchanged at 8.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.