Wednesday Jun 19, 3:44AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.435 +0.410 (+4.17%)

2019-06-18 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.435
Open8.830
High9.525
Volume21,619
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.410
Previous Close9.84
Low8.830
Time2019-06-18 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

JD.com, Inc ADS (JD) +90

11 hours ago

Trading up +0.915 (+3.48%) at 28.245. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Staffing 360 Solutions, Inc (STAF) -60

11 hours ago

Trading down -0.01 (-0.62%) at 1.54. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

OMX Stockholm Basic Materials PI (SX1000PI) +70

16 minutes ago

Trading up +0.52 (+0.03%) at 1589.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX Mid-Term Index Excess Return MCAP (SPVIXMTER) -100

15 minutes ago

Trading down -21.27 (-0.22%) at 9546.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Jul 2019 (XW.N19) +85

17 minutes ago

Trading down -3.75 (-0.74%) at 527.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INR/USD STANDARD Jul 2019 (SIR.N19) -85

57 minutes ago

Trading down -0.42 (-0.29%) at 142.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Viet Nam Dong (USDVND) +55

20 hours ago

Trading up +9 (+0.04%) at 23337. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Polish New Zloty/Colombian Peso (PLNCOP) -70

2 minutes ago

Trading up +0.090 (+0.01%) at 863.615. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

CARILLON CLARIVEST INTERNATIONAL STOCK FUND CLASS C (EISDX) +70

7 hours ago

Trading up +0.21 (+1.28%) at 16.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA FLOATING RATE FUND CLASS A (RFRAX) -70

8 hours ago

Trading unchanged at 8.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.