Monday Aug 19, 10:57PM EDT

NYSE › 500. COM Ltd (NYSE:WBAI)

9.63 +0.17 (+1.73%)

2019-08-19 15:57:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.63
Open9.90
High9.91
Volume27,382
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.17
Previous Close9.84
Low9.63
Time2019-08-19 15:57:43
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kimco Realty Corp (KIM) +100

6 hours ago

Trading up +0.26 (+1.43%) at 18.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Macro Bank SA ADR (BMA) -100

6 hours ago

Trading down -5.82 (-11.64%) at 32.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Global 1200 (WM) Consumer Staples (Sector) (NTR) (SPG120030WMNTR) +75

15 minutes ago

Trading up +0.19 (+0.08%) at 266.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Heating Oil TR (SPGSHOTR) -75

15 minutes ago

Trading down -0.30 (-0.04%) at 772.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Sep 2019 (GE.U19) +75

16 minutes ago

Trading up +0.0025 (0.00%) at 97.9850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Jan 2020 (CL.F20) -85

1 hour, 42 minutes ago

Trading down -0.16 (-0.27%) at 54.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Tunisian Dinar/South African Rand (TNDZAR) +90

this minute

Trading up +0.04030 (+0.75%) at 5.39010. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPZMW) -60

1 day ago

Trading unchanged at 15.827. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

AMERICAN FDS SHORT-TERM BOND FUND OF AMERICA CLASS F-2 SHS (SBFFX) +75

3 days ago

Trading unchanged at 9.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 361 TAX EXEMPT MUNICIPAL INCOME TRUST (FWRLTX) -85

3 days ago

Trading down -0.01 (-0.00%) at 808.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.