Monday Jun 24, 11:53PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

11.0900 -0.6700 (-6.81%)

2019-06-24 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.0900
Previous Close9.84
Low10.5611
Time2019-06-24 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open11.0600
High11.3000
Volume14,320
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pfizer, Inc (PFE) +100

7 hours ago

Trading up +0.105 (+0.25%) at 43.775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIREXION DAILY NAT GAS RLTD BU (GASL) -85

7 hours ago

Trading down -0.1100 (-2.26%) at 3.9600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Thailand Index PR THB (MSTHTHBP) +75

6 minutes ago

Trading down -4.87 (-0.10%) at 5304.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones BRIC 50 DR Index (USD) (B50DRD) -55

6 minutes ago

Trading down -5.05 (-0.74%) at 719.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COPPER Dec 2019 (HG.Z19) +70

7 minutes ago

Trading down -0.0035 (-0.13%) at 2.7065. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -85

27 minutes ago

Trading down -0.001 (-0.03%) at 2.567. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Indonesian Rupiah (AUDIDR) +70

2 minutes ago

Trading up +49.80 (+0.51%) at 9836.05. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

US Dollar/Peruvian Nuevo Sol (USDPEN) -70

7 hours ago

Trading down -0.00355 (-0.11%) at 3.30050. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

USAA MUTUAL FDS TR PRECIOUS METALS AND MINERALS FUND (USAGX) +100

5 hours ago

Trading up +0.36 (+2.54%) at 14.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD INDEX TRUST SMALL-CAP VALUE INDEX FUND (VISVX) -55

3 hours ago

Trading down -0.28 (-0.90%) at 30.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.