Monday Jun 17, 6:49PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.0250 -0.1550 (-1.58%)

2019-06-17 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.0250
Previous Close9.84
Low8.8652
Time2019-06-17 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open8.9100
High9.2300
Volume6,930
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

USA Technologies, Inc (USAT) +85

2 hours, 40 minutes ago

Trading up +0.01 (+0.14%) at 7.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Arrayit Corp (ARYC) -100

2 hours, 40 minutes ago

Trading down -0.003532 (-5.75%) at 0.021000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Automobiles Total Stock Market Index (DWCATO) +70

2 hours, 20 minutes ago

Trading up +45.11 (+1.98%) at 2437.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Forestry & Paper Total Stock Market Index (DWCFRP) -55

2 hours, 20 minutes ago

Trading down -3.87 (-0.18%) at 2246.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

E-MICRO GOLD Dec 2019 (MGC.Z19) +75

3 hours ago

Trading down -1.9 (-0.15%) at 1354.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO AUD/USD Sep 2019 (M6A.U19) -90

17 minutes ago

Trading up +0.0002 (+0.03%) at 0.6871. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Nepalese Rupee (USDNPR) +50

22 hours ago

Trading unchanged at 112.115. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Nepalese Rupee (GBPNPR) -85

22 hours ago

Trading unchanged at 141.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DOUBLELINE INCOME SOLUTIONS FUND (XDSLX) +85

2 days ago

Trading up +0.02 (+0.10%) at 20.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7773: STIFEL BEST PICKS DECEMBER 2018 (FKBEYX) -55

35 minutes ago

Trading down -0.02 (-0.17%) at 11.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.