Monday Jul 15, 6:56PM EDT

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.290 -0.020 (-1.74%)

2019-07-15 15:55:42, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.290
Previous Close1.150
Low1.260
Time2019-07-15 15:55:42
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-06-04
52wk Low Date2019-05-20
Average Volume573,851
Short Interest1,314,216
Market Cap471M
Liabilities389,004,700M
Volatility48.52
Open1.275
High1.320
Volume71,470
Year High3.12
Year Low1.62
52wk High2.84
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets531,205,200M
Beta0.67

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Blue Ribbon Income Fund (RBN.UN) +85

4 hours ago

Trading up +0.03 (+0.36%) at 8.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Agilent Technologies, Inc (A) -90

2 hours, 50 minutes ago

Trading down -1.110 (-1.62%) at 70.540. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Smart WTI Long Invest Index (NEW VA) (SGIXWTIL) +55

16 minutes ago

Trading up +0.05 (0.00%) at 1128.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones U.S. Coal Index (DJUSCL) -85

1 hour, 1 minute ago

Trading unchanged at 42.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN Jul 2019 (6J.N19) +75

9 hours ago

Trading down -0.000005 (-0.05%) at 0.009272. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -55

18 minutes ago

Trading up +0.0009 (+0.05%) at 1.9490. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Libyan Dinar (USDLYD) +55

22 hours ago

Trading unchanged at 1.3943. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Swiss Franc (TWDCHF) -75

this minute

Trading down -0.000064 (-0.20%) at 0.031655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO DIVIDEND AND INCOME FUND CLASS C (PQICX) +80

4 days ago

Trading unchanged at 11.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSA FUND (NYSAX) -75

4 days ago

Trading down -0.13 (-2.86%) at 4.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.