S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
59.73
-0.50 -0.88%
Gold
1317.835
-1.115 -0.08%
Euro
1.139865
-0.003025 -0.26%
US Dollar
96.237
+0.308 +0.32%
Weak

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.28 +0.06 (+4.51%)

2019-03-20 15:59:51, 20 min delay

Teekay Offshore Partners (NYSE:TOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.28
Open1.24
High1.31
Volume372,113
Year High3.12
Year Low1.62
52wk High3.12
52wk Low1.1
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets347.8M
Beta0.67
Net Change0.06
Previous Close1.33
Low1.20
Time2019-03-20 15:59:51
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-05-17
52wk Low Date2019-02-07
Average Volume538,739
Short Interest1,314,216
Market Cap545M
Liabilities428.2M
Volatility48.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kraig Biocraft Labs (KBLB) +90

15 hours ago

Trading up +0.00273 (+3.87%) at 0.07448. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HealthEquity, Inc (HQY) -75

15 hours ago

Trading down -4.89 (-6.34%) at 79.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX_Nordic_Large_Cap_ISK_GI (OMXNLCISKGI) +100

12 minutes ago

Trading up +1.42 (+0.48%) at 304.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI BIOFUELS EXCESS RETURN USD (SPGSBFP) -80

11 minutes ago

Trading down -0.0363 (-0.08%) at 45.5347. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

US DOLLAR INDEX JUNE 2019 (@DX.M19) +75

11 minutes ago

Trading up +0.489 (+0.51%) at 95.690. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LEAN HOGS TAS Jun 2019 (HET.M19) -85

18 hours ago

Trading unchanged at 0.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Danish Krone (GIPDKK) +55

this minute

Trading up +0.02040 (+0.24%) at 8.61525. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Japanese Yen (AUDJPY) -100

this minute

Trading down -0.3295 (-0.42%) at 78.9105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 24 (IIGRAX) +85

11 hours ago

Trading up +1.81 (+0.18%) at 1010.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HC CAPITAL TR THE INSTITUTIONAL SMALL CAP EQ PORT HC ADV SHS (HCISX) -75

11 hours ago

Trading down -0.11 (-0.79%) at 13.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.