Sunday Dec 8, 6:43PM EST

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.55 +0.01 (+0.65%)

2019-12-06 15:59:58, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.55
Open1.53
High1.55
Volume656,824
Year High3.12
Year Low1.62
52wk High1.78
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets522,115,500M
Beta0.67
Net Change0.01
Previous Close1.54
Low1.53
Time2019-12-06 15:59:58
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2019-04-08
52wk Low Date2019-05-20
Average Volume1,391,100
Short Interest1,314,216
Market Cap480M
Liabilities380,937,400M
Volatility48.52

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KB Financial Group, Inc (KB) +100

2 days ago

Trading up +0.96 (+2.46%) at 39.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

China Unicom Ltd (CHU) -85

2 days ago

Trading up +0.08 (+0.93%) at 8.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Emerging LargeMidCap (Australian Dollar) Gross Total Return (SPPLMAT) +75

2 days ago

Trading up +1.69 (+0.35%) at 479.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX Futures 3-Month Index TR (SPVIX3MT) -65

2 days ago

Trading down -84.10 (-1.86%) at 4429.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Dec 2019 (HG.Z19) +100

2 days ago

Trading up +0.0875 (+3.20%) at 2.7365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Dec 2019 (SI.Z19) -100

2 days ago

Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Japanese Yen (CHFJPY) +75

this minute

Trading up +0.05681 (+0.05%) at 109.68750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Indonesian Rupiah (SGDIDR) -85

this minute

Trading up +0.340 (0.00%) at 10302.197. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NATIONWIDE DESTINATION 2010 FUND CLASS R6 (NWDIX) +100

2 days ago

Trading up +0.02 (+0.24%) at 8.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nuveen Municipal Income Fd Inc (XNMIX) -75

2 days ago

Trading up +0.01 (+0.09%) at 11.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.