Thursday Jul 18, 2:50PM EDT

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.220 -0.030 (-2.61%)

2019-07-18 14:24:30, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.220
Previous Close1.15
Low1.215
Time2019-07-18 14:24:30
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-06-04
52wk Low Date2019-05-20
Average Volume573,851
Short Interest1,314,216
Market Cap471M
Liabilities389,004,700M
Volatility48.52
Open1.250
High1.240
Volume76,742
Year High3.12
Year Low1.62
52wk High2.84
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets531,205,200M
Beta0.67

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Globus Maritime Ltd (GLBS) +55

15 minutes ago

Trading down -0.0100 (-0.33%) at 2.3300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pazoo (PZOO) -75

3 hours ago

Trading unchanged at 0.0002. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ Health Care (IXHC) +50

15 minutes ago

Trading up +7.15 (+0.90%) at 816.33. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

S&P MILA Pacific Alliance Select NTR (SPMPSUN) -100

15 minutes ago

Trading down -40.30 (-0.65%) at 6514.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2021 (ZQ.G21) +50

28 minutes ago

Trading up +0.080 (+0.08%) at 98.700. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CRUDE OIL BRENT LAST DAY Dec 2020 (BZ.Z20) -100

1 hour, 15 minutes ago

Trading down -0.99 (-1.56%) at 58.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Danish Krone (INRDKK) +85

2 hours, 14 minutes ago

Trading up +0.00005 (+0.05%) at 0.09660. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Guyanese Dollar/ (GYDSRD) -100

1 day ago

Trading unchanged at 3.5305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PRINCIPAL FDS INC. CORE PLUS BOND FUND CLASS R-2 (PBMNX) +85

18 hours ago

Trading up +0.03 (+0.28%) at 10.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PGIM QMA LONG-SHORT EQUITY FUND CLASS C (PLHCX) -75

18 hours ago

Trading down -0.06 (-0.52%) at 11.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.