Tuesday Oct 22, 1:45PM EDT

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.530 -0.005 (-0.33%)

2019-10-22 13:16:39, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.530
Previous Close1.530
Low1.530
Time2019-10-22 13:16:39
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-10-19
52wk Low Date2019-05-20
Average Volume2,630,701
Short Interest1,314,216
Market Cap480M
Liabilities380,937,400M
Volatility48.52
Open1.535
High1.540
Volume114,418
Year High3.12
Year Low1.62
52wk High2.27
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets522,115,500M
Beta0.67

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

AK Steel Holdings (AKS) +100

23 minutes ago

Trading up +0.07 (+2.85%) at 2.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CME Group, Inc (CME) -70

23 minutes ago

Trading down -1.92 (-0.90%) at 204.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Industrial Average (DJI) +85

23 minutes ago

Trading up +90.24 (+0.34%) at 26917.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones U.S. Thematic Market Neutral Momentum Index (DJTMNMO) -100

23 minutes ago

Trading down -18.68 (-1.48%) at 1225.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ETHANOL Jan 2020 (EH.F20) +70

1 hour, 15 minutes ago

Trading down -0.021 (-1.48%) at 1.400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED WINTER WHEAT SEPTEMBER 2020 (@KW.U20) -55

53 minutes ago

Trading down -2.00 (-0.43%) at 463.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Tongan Pa'anga/Fijian Dollar (TOPFJD) +70

5 days ago

Trading unchanged at 0.9287. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Barbadian Dollar/US Dollar (BBDUSD) -100

17 hours ago

Trading down -0.00053500 (-0.11%) at 0.49504132. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY FREEDOM INDEX 2060 FUND - INSTITUTIONAL PREMIUM CLASS (FFLEX) +85

1 day ago

Trading up +0.04 (+0.30%) at 13.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAINSTAY CANDRIAM EMERGING MARKETS DEBT FUND CLASS I (MGHIX) -85

1 day ago

Trading up +0.02 (+0.19%) at 10.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.