Sunday Dec 8, 6:56PM EST

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.55 +0.01 (+0.65%)

2019-12-06 15:59:58, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.55
Open1.53
High1.55
Volume656,824
Year High3.12
Year Low1.62
52wk High1.78
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets522,115,500M
Beta0.67
Net Change0.01
Previous Close1.54
Low1.53
Time2019-12-06 15:59:58
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2019-04-08
52wk Low Date2019-05-20
Average Volume1,391,100
Short Interest1,314,216
Market Cap480M
Liabilities380,937,400M
Volatility48.52

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Funko, Inc (FNKO) +60

2 days ago

Trading up +0.49 (+3.37%) at 15.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Pharmacyte Biotech (PMCB) -90

2 days ago

Trading down -0.00090 (-2.64%) at 0.03325. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EWL Japan PR JPY (GSRPEWJL) +75

2 days ago

Trading up +1.19 (+0.11%) at 1107.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

N Telecommunications EUR PI (N6000EURPI) -70

2 days ago

Trading up +8.66 (+0.81%) at 1081.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HARD RED WINTER WHEAT DECEMBER 2019 (@KW.Z19) +55

3 days ago

Trading up +2.50 (+0.59%) at 422.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2027 (GE.M27) -100

2 days ago

Trading down -0.045 (-0.05%) at 97.960. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Japanese Yen (CHFJPY) +85

this minute

Trading up +0.05931 (+0.05%) at 109.69000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/New Zealand Dollar (EURNZD) -90

this minute

Trading up +0.001625 (+0.10%) at 1.686465. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO INTERNATIONAL COMPANIES FUND CL A (IZIAX) +85

2 days ago

Trading down -0.02 (-0.17%) at 11.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST AMERICAN GOVERNMENT OBLIGATIONS FUND CLASS X (FGXXX) -85

2 days ago

Trading unchanged at 1.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.