Tuesday Nov 19, 6:09AM EST

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.535 -0.005 (-0.33%)

2019-11-18 15:42:03, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.535
Previous Close1.530
Low1.530
Time2019-11-18 15:42:03
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-10-19
52wk Low Date2019-05-20
Average Volume2,630,701
Short Interest1,314,216
Market Cap480M
Liabilities380,937,400M
Volatility48.52
Open1.530
High1.540
Volume1,269,765
Year High3.12
Year Low1.62
52wk High2.27
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets522,115,500M
Beta0.67

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

WisdomTree Japan Hedged Sm-Cap Equity Fund (DXJS) +90

6 hours ago

Trading up +133.996 (+331.92%) at 176.884. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Premier Gold Mines Ltd (PG) -90

14 hours ago

Trading down -0.050 (-2.65%) at 1.930. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Composite 1500 Industrial Conglomerates (Industry) (SP1500-201050) +55

13 hours ago

Trading down -2.94 (-0.98%) at 335.32. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI Agriculture (SPGSAG) -65

15 minutes ago

Trading up +0.25 (+0.09%) at 284.66. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 JULY 2020 (@CT.N20) +55

4 hours ago

Trading down -0.37 (-0.54%) at 67.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BRAZILIAN REAL Dec 2019 (6L.Z19) -90

44 minutes ago

Trading up +0.00095 (+0.39%) at 0.23785. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/United Arab Emirates Dirham (NOKAED) +70

18 minutes ago

Trading up +0.00003600 (+0.01%) at 0.40288982. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Bahamian Dollar (EURBSD) -75

1 day ago

Trading unchanged at 1.1032. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TWEEDY BROWNE GLOBAL VALUE FUND (THE) (TBGVX) +85

4 days ago

Trading down -0.08 (-0.28%) at 28.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON FRONTIER MARKETS INCOME FUND - Y CLASS (AGEYX) -75

10 hours ago

Trading down -0.03 (-0.35%) at 8.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.