Wednesday Jul 24, 1:41AM EDT

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.19 -0.01 (-0.87%)

2019-07-23 15:59:50, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.19
Previous Close1.15
Low1.19
Time2019-07-23 15:59:50
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-06-04
52wk Low Date2019-05-20
Average Volume573,851
Short Interest1,314,216
Market Cap471M
Liabilities389,004,700M
Volatility48.52
Open1.20
High1.22
Volume128,524
Year High3.12
Year Low1.62
52wk High2.84
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets531,205,200M
Beta0.67

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Emclaire Financial Corp (EMCF) +75

15 hours ago

Trading down -1.19 (-3.80%) at 34.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Michaels Companies, Inc (MIK) -100

9 hours ago

Trading down -0.135 (-1.40%) at 7.285. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EPAC Ex. Korea Low Volatility USD Hedged Index NTR (SPEXLUNH) +100

15 minutes ago

Trading up +0.53 (+0.12%) at 450.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P BMI Emerging Markets Low Volatility USD Hedged Index (SPELVHUP) -70

15 minutes ago

Trading down -2.09 (-0.13%) at 1634.14. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MILK CLASS III Dec 2019 (DC.Z19) +75

11 hours ago

Trading up +0.04 (+0.24%) at 17.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jun 2020 (ZQ.M20) -50

3 hours ago

Trading unchanged at 98.495. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Bermuda Dollar/Danish Krone (BMDDKK) +100

11 hours ago

Trading up +0.02020 (+0.30%) at 6.69475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Icelandic Krona (CADISK) -70

11 hours ago

Trading down -1.5520 (-1.63%) at 93.6705. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS B (BMSBX) +80

8 hours ago

Trading up +0.07 (+0.59%) at 12.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RATIONAL DIVIDEND CAPTURE FUND - C SHARES (HDCEX) -55

7 hours ago

Trading up +0.03 (+0.45%) at 6.73. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.