S&P 500
2844.86
+11.92 +0.43%
Dow Indu
26016.49
+102.39 +0.40%
Nasdaq
7751.97
+37.49 +0.50%
Crude Oil
58.90
-0.19 -0.34%
Gold
1307.475
+0.225 +0.02%
Euro
1.135145
+0.000850 +0.07%
US Dollar
96.384
-0.139 -0.14%
Strong

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.2399 +0.0399 (+3.00%)

2019-03-19 13:23:50, 20 min delay

Teekay Offshore Partners (NYSE:TOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.2399
Open1.2200
High1.2500
Volume138,579
Year High3.12
Year Low1.62
52wk High3.12
52wk Low1.1
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets347.8M
Beta0.67
Net Change0.0399
Previous Close1.3300
Low1.2000
Time2019-03-19 13:23:50
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-05-17
52wk Low Date2019-02-07
Average Volume538,739
Short Interest1,314,216
Market Cap545M
Liabilities428.2M
Volatility48.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Container Store Group, Inc (TCS) +75

9 minutes ago

Trading up +0.25 (+3.72%) at 7.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Clean Energy Pathway (CPWY) -55

9 minutes ago

Trading down -0.0065 (-15.85%) at 0.0140. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ US THEMATIC SHORT Q TRUST (DJTSQUT) +100

8 minutes ago

Trading up +5.91 (+0.27%) at 2237.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD X10 SHORT INDEX (SGICG10S) -75

8 minutes ago

Trading down -0.90 (-3.84%) at 24.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MEXICAN PESO Jun 2019 (6M.M19) +90

8 minutes ago

Trading up +0.00015 (+0.29%) at 0.05190. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Dec 2019 (CSC.Z19) -75

3 days ago

Trading down -0.013 (-0.78%) at 1.666. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Bermuda Dollar (GBPBMD) +85

6 minutes ago

Trading down -0.00160 (-0.12%) at 1.32905. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Indonesian Rupiah (ZARIDR) -85

11 minutes ago

Trading down -2.100 (-0.21%) at 985.060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMG GW&K TRILOGY EMERGING MARKETS EQUITY FUND - CLASS Z (TLEIX) +75

19 hours ago

Trading up +0.11 (+1.15%) at 9.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WESTERN ASSET SHORT DURATION HIGH INCOME FUND CL R (LWSRX) -75

17 hours ago

Trading unchanged at 5.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.