Sunday Dec 8, 7:34PM EST

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.55 +0.01 (+0.65%)

2019-12-06 15:59:58, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.55
Open1.53
High1.55
Volume656,824
Year High3.12
Year Low1.62
52wk High1.78
52wk Low1.03
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets522,115,500M
Beta0.67
Net Change0.01
Previous Close1.55
Low1.53
Time2019-12-06 15:59:58
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2019-04-08
52wk Low Date2019-05-20
Average Volume1,391,100
Short Interest1,314,216
Market Cap480M
Liabilities380,937,400M
Volatility48.52

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Santa Fe Gold Corp (SFEG) +75

2 days ago

Trading up +0.0104 (+11.50%) at 0.0904. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hempamericana Inc (HMPQ) -85

2 days ago

Trading down -0.00020 (-4.26%) at 0.00480. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 (SP500) +65

2 days ago

Trading up +28.48 (+0.91%) at 3145.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

N Telecommunications EUR PI (N6000EURPI) -70

2 days ago

Trading up +8.66 (+0.80%) at 1081.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 MAY 2020 (@CT.K20) +75

2 days ago

Trading up +1.32 (+2.02%) at 66.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Mar 2020 (ZM.H20) -85

2 days ago

Trading down -2.4 (-0.79%) at 304.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Japanese Yen (CHFJPY) +85

this minute

Trading up +0.03731 (+0.03%) at 109.66800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Canadian Dollar (MYRCAD) -60

1 minute ago

Trading up +0.00001500 (0.00%) at 0.31770908. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PACE International Equity Investments Fd Cl Y (PWIYX) +75

19 hours ago

Trading up +0.11 (+0.70%) at 15.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Wells Fargo Heritage Money Fd Inst Cl (SHIXX) -85

19 hours ago

Trading unchanged at 1.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.