S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
59.77
-0.46 -0.81%
Gold
1317.975
-0.975 -0.07%
Euro
1.140515
-0.002375 -0.21%
US Dollar
96.197
+0.268 +0.28%
Weak

Permrock Royalty Trust Stock

NYSE › Permrock Royalty Trust (NYSE:PRT)

8.78 +0.33 (+3.67%)

2019-03-20 15:58:14, 20 min delay

Permrock Royalty Trust (NYSE:PRT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.78
Open8.65
High8.92
Volume93,359
Year High16.69
Year Low9.32
52wk High16.69
52wk Low5.45
Average Volume67,000
Volatility53.09
Net Change0.33
Previous Close8.99
Low8.51
Time2019-03-20 15:58:14
Year High Date2018-05-02
Year Low Date2018-11-19
52wk High Date2018-05-02
52wk Low Date2018-12-24
Market Cap109M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Permrock Royalty Trust (PRT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Izon Network (IZNN) +70

17 hours ago

Trading up +0.00475 (+17.59%) at 0.02875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OptimizeRx Corp (OPRX) -75

15 hours ago

Trading down -0.2500 (-1.95%) at 14.0000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GOLD X10 LEVERAGED INDEX (SGICG10L) +75

11 minutes ago

Trading up +0.9476 (+8.64%) at 9.7851. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 LEISURE EQUIPMENT (SP1500-252020) -75

14 hours ago

Trading down -2.24 (-2.24%) at 97.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR T-NOTES Mar 2019 (ZF.H19) +100

3 hours ago

Trading up +0.039063 (+0.03%) at 115.281250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT MAY 2019 (@MW#) -75

4 minutes ago

Trading down -2.25 (-0.39%) at 569.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

/South African Rand (GHSZAR) +50

9 hours ago

Trading unchanged at 2.71615. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Polish New Zloty/Mexican Peso (PLNMXN) -75

this minute

Trading down -0.01960 (-0.39%) at 4.99875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FDS PRECIOUS METALS FUND H CLASS (RYMPX) +75

11 hours ago

Trading up +0.45 (+1.88%) at 24.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD STRATEGIC SMALL-CAP EQUITY FUND INVESTOR SHARES (VSTCX) -85

11 hours ago

Trading down -0.25 (-0.78%) at 31.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.