Tuesday May 21, 1:40PM EDT

NYSE › Pfizer, Inc (NYSE:PFE)

41.655 +0.065 (+0.15%)

2019-05-21 13:30:06, 20 min delay

Pfizer, Inc (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.655
Open41.770
High41.810
Volume14,863,235
Year High45.83
Year Low33.2
52wk High46.47
52wk Low34.32
Year End Close25.0793
Shares Outstanding5,780,475
% Institutional70.9
Assets57,728M
P/E Ratio10.7
Volatility24.3
Net Change0.065
Previous Close42.4
Low41.485
Time2019-05-21 13:30:06
Year High Date2018-11-29
Year Low Date2018-02-09
52wk High Date2018-12-04
52wk Low Date2018-03-26
Average Volume27,888,699
Short Interest69,485,424
Market Cap245,092M
Liabilities28,069M
Beta0.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Pfizer, Inc (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Continental Resources, Inc (CLR) +55

15 minutes ago

Trading up +1.41 (+3.00%) at 43.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

First National Bank Alaska (FBAK) -85

2 hours, 52 minutes ago

Trading unchanged at 247.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ Broad Canadian Dividend Achievers Index (DACA) +75

15 minutes ago

Trading up +3.43 (+0.20%) at 1802.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI DOUBLE SHORT BUND INDEX (DSFBI) -75

1 hour, 14 minutes ago

Trading up +0.13 (+0.42%) at 29.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN Mar 2021 (ZC.H21) +100

1 hour, 3 minutes ago

Trading up +3.00 (+0.71%) at 421.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jun 2019 (NG.M19) -55

15 minutes ago

Trading down -0.060 (-2.19%) at 2.613. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Jamaican Dollar/Danish Krone (JMDDKK) +75

6 minutes ago

Trading up +0.00025 (+0.51%) at 0.04960. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Danish Krone (AUDDKK) -85

this minute

Trading down -0.02275 (-0.49%) at 4.60180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OPPENHEIMER STEELPATH MLP SELECT 40 FD CLASS W (MLPYX) +75

17 hours ago

Trading down -0.02 (-0.25%) at 7.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DODGE & COX STOCK FUND (DODGX) -85

20 hours ago

Trading down -0.74 (-0.40%) at 184.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.