Wednesday Jun 19, 5:23PM EDT

[ Beta test advanced chart ]

NYSE › Nike, Inc (NYSE:NKE)

83.55 -0.75 (-0.91%)

2019-06-19 15:59:58, 20 min delay

Nike, Inc (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price83.55
Previous Close82.16
Low83.14
Time2019-06-19 15:59:58
Year High Date2018-09-21
Year Low Date2018-02-06
52wk High Date2019-04-18
52wk Low Date2018-12-20
Average Volume7,018,584
Short Interest5,946,421
Market Cap129,134M
Liabilities139,600,000M
Beta0.78
Open83.52
High83.90
Volume5,531,315
Year High86.04
Year Low62.09
52wk High90
52wk Low66.53
Year End Close51.6
Shares Outstanding1,571,750
% Institutional71.3
Assets229,210,000M
P/E Ratio32.1
Volatility26.38

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Nike, Inc (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SCE Trust VI PR L (SCE.PR.L) +75

1 hour, 21 minutes ago

Trading up +0.1821 (+0.87%) at 20.9721. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Trimetals Mining (TMIBF) -60

1 hour, 31 minutes ago

Trading down -0.0054 (-9.00%) at 0.0636. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 500 VIX Futures Term-Structure Index ER (SPVIXFTSER) +85

29 minutes ago

Trading up +3024.08 (+1.69%) at 183496.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX Green Financial Total Return (GRNFINX) -100

17 minutes ago

Trading down -63.84 (-2.13%) at 2551.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO CHF/USD Sep 2019 (MSF.U19) +80

59 minutes ago

Trading up +0.0065 (+0.65%) at 1.0146. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL DECEMBER 2022 (QCL.Z22) -55

1 hour, 53 minutes ago

Trading down -0.17 (-0.32%) at 52.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Turkish Lira/Hong Kong Dollar (TRYHKD) +70

this minute

Trading up +0.00830 (+0.62%) at 1.34880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Polish New Zloty (NZDPLN) -85

this minute

Trading down -0.004260 (-0.17%) at 2.481275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD WINDSOR II FUND (VWNFX) +85

23 hours ago

Trading up +0.41 (+1.17%) at 35.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT ENERGY SERVICES PT (FSESX) -75

22 hours ago

Trading up +0.46 (+1.88%) at 24.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.